SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:16:40 | - | 4,390 |
23.01.25 14:16:20 | - | 4,389 |
23.01.25 14:16:19 | - | 4,389 |
23.01.25 14:16:18 | - | 4,390 |
23.01.25 14:16:17 | - | 4,389 |
23.01.25 14:16:16 | - | 4,389 |
23.01.25 14:16:15 | - | 4,388 |
23.01.25 14:16:01 | - | 4,389 |
23.01.25 14:15:50 | - | 4,389 |
23.01.25 14:15:49 | - | 4,388 |
23.01.25 14:15:09 | - | 4,389 |
23.01.25 14:15:06 | - | 4,388 |
23.01.25 14:14:58 | - | 4,387 |
23.01.25 14:14:26 | - | 4,387 |
23.01.25 14:14:25 | - | 4,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:14:17 | - | 4,387 |
23.01.25 14:14:07 | - | 4,387 |
23.01.25 14:13:55 | - | 4,386 |
23.01.25 14:13:54 | - | 4,387 |
23.01.25 14:13:52 | - | 4,386 |
23.01.25 14:13:51 | - | 4,386 |
23.01.25 14:13:50 | - | 4,386 |
23.01.25 14:13:40 | - | 4,387 |
23.01.25 14:13:31 | - | 4,387 |
23.01.25 14:13:29 | - | 4,387 |
23.01.25 14:13:27 | - | 4,386 |
23.01.25 14:12:27 | - | 4,387 |
23.01.25 14:12:25 | - | 4,388 |
23.01.25 14:12:12 | - | 4,387 |
23.01.25 14:12:10 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:12:09 | - | 4,387 |
23.01.25 14:12:08 | - | 4,388 |
23.01.25 14:12:07 | - | 4,387 |
23.01.25 14:12:06 | - | 4,388 |
23.01.25 14:12:01 | - | 4,389 |
23.01.25 14:11:52 | - | 4,389 |
23.01.25 14:11:51 | - | 4,388 |
23.01.25 14:11:39 | - | 4,389 |
23.01.25 14:11:38 | - | 4,389 |
23.01.25 14:11:13 | - | 4,390 |
23.01.25 14:11:12 | - | 4,389 |
23.01.25 14:11:10 | - | 4,390 |
23.01.25 14:11:09 | - | 4,389 |
23.01.25 14:11:06 | - | 4,388 |
23.01.25 14:11:03 | - | 4,387 |