SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:10:55 | - | 4,387 |
23.01.25 14:10:30 | - | 4,387 |
23.01.25 14:10:29 | - | 4,387 |
23.01.25 14:10:21 | - | 4,388 |
23.01.25 14:09:40 | - | 4,387 |
23.01.25 14:07:30 | - | 4,388 |
23.01.25 14:07:28 | - | 4,389 |
23.01.25 14:06:56 | - | 4,388 |
23.01.25 14:06:49 | - | 4,388 |
23.01.25 14:06:47 | - | 4,387 |
23.01.25 14:06:33 | - | 4,387 |
23.01.25 14:06:32 | - | 4,387 |
23.01.25 14:06:18 | - | 4,388 |
23.01.25 14:06:03 | - | 4,387 |
23.01.25 14:06:02 | - | 4,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:05:58 | - | 4,387 |
23.01.25 14:05:57 | - | 4,387 |
23.01.25 14:05:33 | - | 4,387 |
23.01.25 14:05:32 | - | 4,388 |
23.01.25 14:05:16 | - | 4,387 |
23.01.25 14:05:14 | - | 4,388 |
23.01.25 14:05:12 | - | 4,388 |
23.01.25 14:04:58 | - | 4,388 |
23.01.25 14:04:57 | - | 4,387 |
23.01.25 14:04:42 | - | 4,388 |
23.01.25 14:04:28 | - | 4,387 |
23.01.25 14:04:09 | - | 4,387 |
23.01.25 14:04:04 | - | 4,386 |
23.01.25 14:04:03 | - | 4,386 |
23.01.25 14:03:51 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:03:50 | - | 4,387 |
23.01.25 14:03:45 | - | 4,388 |
23.01.25 14:03:43 | - | 4,389 |
23.01.25 14:03:37 | - | 4,388 |
23.01.25 14:03:02 | - | 4,388 |
23.01.25 14:03:01 | - | 4,387 |
23.01.25 14:02:57 | - | 4,388 |
23.01.25 14:02:56 | - | 4,388 |
23.01.25 14:02:48 | - | 4,389 |
23.01.25 14:02:16 | - | 4,389 |
23.01.25 14:02:10 | - | 4,390 |
23.01.25 14:01:43 | - | 4,389 |
23.01.25 14:01:36 | - | 4,389 |
23.01.25 14:01:31 | - | 4,390 |
23.01.25 14:01:27 | - | 4,391 |