SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:54:51 | - | 4,400 |
23.01.25 14:54:38 | - | 4,401 |
23.01.25 14:54:36 | - | 4,400 |
23.01.25 14:54:36 | - | 4,399 |
23.01.25 14:54:19 | - | 4,400 |
23.01.25 14:54:18 | - | 4,400 |
23.01.25 14:53:25 | - | 4,399 |
23.01.25 14:53:15 | - | 4,400 |
23.01.25 14:52:53 | - | 4,401 |
23.01.25 14:52:48 | - | 4,400 |
23.01.25 14:52:45 | - | 4,399 |
23.01.25 14:52:44 | - | 4,400 |
23.01.25 14:52:43 | - | 4,399 |
23.01.25 14:52:39 | - | 4,400 |
23.01.25 14:52:37 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:52:07 | - | 4,400 |
23.01.25 14:52:05 | - | 4,401 |
23.01.25 14:51:22 | - | 4,400 |
23.01.25 14:51:21 | - | 4,399 |
23.01.25 14:50:54 | - | 4,400 |
23.01.25 14:50:23 | - | 4,401 |
23.01.25 14:50:06 | - | 4,399 |
23.01.25 14:50:05 | - | 4,399 |
23.01.25 14:50:02 | - | 4,400 |
23.01.25 14:49:54 | - | 4,399 |
23.01.25 14:49:50 | - | 4,400 |
23.01.25 14:49:39 | - | 4,401 |
23.01.25 14:49:37 | - | 4,401 |
23.01.25 14:49:31 | - | 4,400 |
23.01.25 14:49:24 | - | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:48:50 | - | 4,400 |
23.01.25 14:48:49 | - | 4,399 |
23.01.25 14:48:34 | - | 4,400 |
23.01.25 14:48:24 | - | 4,399 |
23.01.25 14:47:53 | - | 4,400 |
23.01.25 14:47:52 | - | 4,399 |
23.01.25 14:47:49 | - | 4,400 |
23.01.25 14:47:48 | - | 4,400 |
23.01.25 14:47:47 | - | 4,399 |
23.01.25 14:47:44 | - | 4,400 |
23.01.25 14:47:43 | - | 4,400 |
23.01.25 14:47:28 | - | 4,399 |
23.01.25 14:47:26 | - | 4,399 |
23.01.25 14:47:25 | - | 4,398 |
23.01.25 14:47:14 | - | 4,399 |