SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:04 | - | 4,437 |
04.10.24 15:16:56 | - | 4,436 |
04.10.24 15:16:52 | - | 4,437 |
04.10.24 15:16:51 | - | 4,436 |
04.10.24 15:16:47 | - | 4,437 |
04.10.24 15:16:46 | - | 4,437 |
04.10.24 15:16:45 | - | 4,437 |
04.10.24 15:16:09 | - | 4,438 |
04.10.24 15:16:08 | - | 4,437 |
04.10.24 15:16:05 | - | 4,436 |
04.10.24 15:16:04 | - | 4,437 |
04.10.24 15:16:03 | - | 4,435 |
04.10.24 15:15:47 | - | 4,435 |
04.10.24 15:15:46 | - | 4,435 |
04.10.24 15:15:45 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:24 | - | 4,435 |
04.10.24 15:15:08 | - | 4,437 |
04.10.24 15:15:00 | - | 4,438 |
04.10.24 15:14:43 | - | 4,439 |
04.10.24 15:14:43 | - | 4,440 |
04.10.24 15:14:16 | - | 4,440 |
04.10.24 15:14:11 | - | 4,441 |
04.10.24 15:14:03 | - | 4,441 |
04.10.24 15:14:02 | - | 4,439 |
04.10.24 15:13:54 | - | 4,439 |
04.10.24 15:13:47 | - | 4,439 |
04.10.24 15:13:45 | - | 4,440 |
04.10.24 15:13:44 | - | 4,440 |
04.10.24 15:13:24 | - | 4,437 |
04.10.24 15:13:15 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:02 | - | 4,438 |
04.10.24 15:12:59 | - | 4,438 |
04.10.24 15:12:58 | - | 4,438 |
04.10.24 15:12:51 | - | 4,438 |
04.10.24 15:12:35 | - | 4,438 |
04.10.24 15:12:22 | - | 4,438 |
04.10.24 15:12:12 | - | 4,438 |
04.10.24 15:12:11 | - | 4,438 |
04.10.24 15:11:57 | - | 4,438 |
04.10.24 15:11:48 | - | 4,437 |
04.10.24 15:11:47 | - | 4,436 |
04.10.24 15:11:41 | - | 4,435 |
04.10.24 15:11:40 | - | 4,435 |
04.10.24 15:11:35 | - | 4,435 |
04.10.24 15:11:34 | - | 4,436 |