SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:40 | - | 4,438 |
04.10.24 15:27:37 | - | 4,438 |
04.10.24 15:27:28 | - | 4,438 |
04.10.24 15:27:27 | - | 4,438 |
04.10.24 15:27:26 | - | 4,438 |
04.10.24 15:27:25 | - | 4,437 |
04.10.24 15:27:22 | - | 4,437 |
04.10.24 15:27:20 | - | 4,437 |
04.10.24 15:27:09 | - | 4,436 |
04.10.24 15:27:03 | - | 4,435 |
04.10.24 15:27:02 | - | 4,436 |
04.10.24 15:26:57 | - | 4,436 |
04.10.24 15:26:55 | - | 4,436 |
04.10.24 15:26:33 | - | 4,435 |
04.10.24 15:26:10 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:09 | - | 4,434 |
04.10.24 15:26:06 | - | 4,434 |
04.10.24 15:26:04 | - | 4,435 |
04.10.24 15:26:02 | - | 4,434 |
04.10.24 15:25:55 | - | 4,434 |
04.10.24 15:25:52 | - | 4,434 |
04.10.24 15:25:51 | - | 4,435 |
04.10.24 15:25:49 | - | 4,433 |
04.10.24 15:25:35 | - | 4,433 |
04.10.24 15:25:30 | - | 4,433 |
04.10.24 15:25:26 | - | 4,433 |
04.10.24 15:25:24 | - | 4,434 |
04.10.24 15:25:14 | - | 4,435 |
04.10.24 15:25:07 | - | 4,435 |
04.10.24 15:25:05 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:04 | - | 4,434 |
04.10.24 15:25:01 | - | 4,434 |
04.10.24 15:24:59 | - | 4,435 |
04.10.24 15:24:40 | - | 4,435 |
04.10.24 15:24:39 | - | 4,436 |
04.10.24 15:24:31 | - | 4,435 |
04.10.24 15:24:29 | - | 4,435 |
04.10.24 15:24:27 | - | 4,436 |
04.10.24 15:24:26 | - | 4,436 |
04.10.24 15:24:25 | - | 4,436 |
04.10.24 15:24:23 | - | 4,435 |
04.10.24 15:24:22 | - | 4,435 |
04.10.24 15:24:18 | - | 4,436 |
04.10.24 15:24:16 | - | 4,437 |
04.10.24 15:24:11 | - | 4,436 |