SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:36 | - | 4,440 |
04.10.24 15:21:35 | - | 4,441 |
04.10.24 15:21:34 | - | 4,442 |
04.10.24 15:21:20 | - | 4,442 |
04.10.24 15:21:19 | - | 4,443 |
04.10.24 15:21:10 | - | 4,442 |
04.10.24 15:21:07 | - | 4,443 |
04.10.24 15:21:05 | - | 4,442 |
04.10.24 15:21:02 | - | 4,442 |
04.10.24 15:20:53 | - | 4,442 |
04.10.24 15:20:50 | - | 4,442 |
04.10.24 15:20:45 | - | 4,442 |
04.10.24 15:20:43 | - | 4,442 |
04.10.24 15:20:30 | - | 4,443 |
04.10.24 15:20:07 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:00 | - | 4,441 |
04.10.24 15:19:55 | - | 4,442 |
04.10.24 15:19:31 | - | 4,441 |
04.10.24 15:19:13 | - | 4,441 |
04.10.24 15:19:05 | - | 4,441 |
04.10.24 15:19:00 | - | 4,441 |
04.10.24 15:18:58 | - | 4,442 |
04.10.24 15:18:55 | - | 4,441 |
04.10.24 15:18:50 | - | 4,441 |
04.10.24 15:18:41 | - | 4,442 |
04.10.24 15:18:40 | - | 4,443 |
04.10.24 15:18:39 | - | 4,444 |
04.10.24 15:18:34 | - | 4,442 |
04.10.24 15:18:33 | - | 4,443 |
04.10.24 15:18:31 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:30 | - | 4,441 |
04.10.24 15:18:11 | - | 4,439 |
04.10.24 15:18:02 | - | 4,440 |
04.10.24 15:17:58 | - | 4,440 |
04.10.24 15:17:53 | - | 4,441 |
04.10.24 15:17:45 | - | 4,441 |
04.10.24 15:17:44 | - | 4,440 |
04.10.24 15:17:37 | - | 4,438 |
04.10.24 15:17:23 | - | 4,437 |
04.10.24 15:17:22 | - | 4,437 |
04.10.24 15:17:20 | - | 4,436 |
04.10.24 15:17:18 | - | 4,437 |
04.10.24 15:17:13 | - | 4,436 |
04.10.24 15:17:09 | - | 4,437 |
04.10.24 15:17:06 | - | 4,436 |