SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:09 | - | 4,436 |
04.10.24 15:24:00 | - | 4,437 |
04.10.24 15:23:59 | - | 4,437 |
04.10.24 15:23:56 | - | 4,438 |
04.10.24 15:23:55 | - | 4,441 |
04.10.24 15:23:54 | - | 4,442 |
04.10.24 15:23:53 | - | 4,441 |
04.10.24 15:23:52 | - | 4,441 |
04.10.24 15:23:50 | - | 4,441 |
04.10.24 15:23:49 | - | 4,441 |
04.10.24 15:23:48 | - | 4,441 |
04.10.24 15:23:47 | - | 4,442 |
04.10.24 15:23:44 | - | 4,441 |
04.10.24 15:23:41 | - | 4,441 |
04.10.24 15:23:27 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:26 | - | 4,441 |
04.10.24 15:23:18 | - | 4,441 |
04.10.24 15:23:17 | - | 4,440 |
04.10.24 15:23:00 | - | 4,440 |
04.10.24 15:22:56 | - | 4,439 |
04.10.24 15:22:52 | - | 4,439 |
04.10.24 15:22:47 | - | 4,439 |
04.10.24 15:22:45 | - | 4,439 |
04.10.24 15:22:43 | - | 4,440 |
04.10.24 15:22:39 | - | 4,439 |
04.10.24 15:22:36 | - | 4,440 |
04.10.24 15:22:34 | - | 4,440 |
04.10.24 15:22:31 | - | 4,441 |
04.10.24 15:22:31 | - | 4,440 |
04.10.24 15:22:26 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:25 | - | 4,439 |
04.10.24 15:22:21 | - | 4,439 |
04.10.24 15:22:18 | - | 4,439 |
04.10.24 15:22:17 | - | 4,439 |
04.10.24 15:22:16 | - | 4,438 |
04.10.24 15:22:10 | - | 4,439 |
04.10.24 15:22:06 | - | 4,440 |
04.10.24 15:21:51 | - | 4,439 |
04.10.24 15:21:48 | - | 4,440 |
04.10.24 15:21:47 | - | 4,440 |
04.10.24 15:21:46 | - | 4,440 |
04.10.24 15:21:45 | - | 4,439 |
04.10.24 15:21:42 | - | 4,440 |
04.10.24 15:21:38 | - | 4,440 |
04.10.24 15:21:37 | - | 4,441 |