SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:05 | - | 4,455 |
04.10.24 16:35:03 | - | 4,455 |
04.10.24 16:34:57 | - | 4,456 |
04.10.24 16:34:56 | - | 4,456 |
04.10.24 16:34:30 | - | 4,458 |
04.10.24 16:34:29 | - | 4,457 |
04.10.24 16:34:27 | - | 4,457 |
04.10.24 16:34:21 | - | 4,458 |
04.10.24 16:34:20 | - | 4,457 |
04.10.24 16:34:17 | - | 4,455 |
04.10.24 16:34:14 | - | 4,457 |
04.10.24 16:34:04 | - | 4,456 |
04.10.24 16:34:01 | - | 4,455 |
04.10.24 16:33:56 | - | 4,453 |
04.10.24 16:33:53 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:49 | - | 4,453 |
04.10.24 16:33:11 | - | 4,454 |
04.10.24 16:32:44 | - | 4,454 |
04.10.24 16:32:40 | - | 4,454 |
04.10.24 16:31:44 | - | 4,454 |
04.10.24 16:31:26 | - | 4,455 |
04.10.24 16:31:19 | - | 4,456 |
04.10.24 16:31:17 | - | 4,457 |
04.10.24 16:31:13 | - | 4,456 |
04.10.24 16:30:42 | - | 4,457 |
04.10.24 16:29:32 | - | 4,456 |
04.10.24 16:29:29 | - | 4,455 |
04.10.24 16:29:24 | - | 4,455 |
04.10.24 16:29:22 | - | 4,455 |
04.10.24 16:28:56 | - | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:44 | - | 4,456 |
04.10.24 16:28:42 | - | 4,455 |
04.10.24 16:28:41 | - | 4,456 |
04.10.24 16:28:25 | - | 4,455 |
04.10.24 16:28:02 | - | 4,454 |
04.10.24 16:27:58 | - | 4,455 |
04.10.24 16:27:56 | - | 4,454 |
04.10.24 16:27:54 | - | 4,455 |
04.10.24 16:27:52 | - | 4,455 |
04.10.24 16:27:36 | - | 4,455 |
04.10.24 16:27:35 | - | 4,454 |
04.10.24 16:27:14 | - | 4,454 |
04.10.24 16:27:05 | - | 4,454 |
04.10.24 16:26:50 | - | 4,455 |
04.10.24 16:26:49 | - | 4,456 |