SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:43:47 | - | 4,327 |
14.01.25 12:43:46 | - | 4,327 |
14.01.25 12:43:20 | - | 4,328 |
14.01.25 12:43:12 | - | 4,327 |
14.01.25 12:42:41 | - | 4,328 |
14.01.25 12:41:31 | - | 4,329 |
14.01.25 12:41:29 | - | 4,328 |
14.01.25 12:41:27 | - | 4,329 |
14.01.25 12:41:26 | - | 4,329 |
14.01.25 12:41:22 | - | 4,330 |
14.01.25 12:41:19 | - | 4,329 |
14.01.25 12:41:18 | - | 4,329 |
14.01.25 12:41:09 | - | 4,330 |
14.01.25 12:40:48 | - | 4,329 |
14.01.25 12:40:23 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:40:22 | - | 4,328 |
14.01.25 12:39:33 | - | 4,329 |
14.01.25 12:39:32 | - | 4,328 |
14.01.25 12:39:25 | - | 4,329 |
14.01.25 12:39:24 | - | 4,329 |
14.01.25 12:39:16 | - | 4,330 |
14.01.25 12:39:15 | - | 4,329 |
14.01.25 12:39:14 | - | 4,330 |
14.01.25 12:38:54 | - | 4,330 |
14.01.25 12:38:53 | - | 4,329 |
14.01.25 12:38:52 | - | 4,329 |
14.01.25 12:38:32 | - | 4,330 |
14.01.25 12:37:54 | - | 4,329 |
14.01.25 12:37:48 | - | 4,329 |
14.01.25 12:37:47 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:37:44 | - | 4,329 |
14.01.25 12:36:54 | - | 4,329 |
14.01.25 12:36:30 | - | 4,328 |
14.01.25 12:36:12 | - | 4,329 |
14.01.25 12:36:11 | - | 4,330 |
14.01.25 12:35:52 | - | 4,329 |
14.01.25 12:35:34 | - | 4,329 |
14.01.25 12:35:07 | - | 4,329 |
14.01.25 12:35:06 | - | 4,328 |
14.01.25 12:33:52 | - | 4,329 |
14.01.25 12:33:44 | - | 4,330 |
14.01.25 12:33:35 | - | 4,329 |
14.01.25 12:33:26 | - | 4,329 |
14.01.25 12:33:23 | - | 4,328 |
14.01.25 12:33:22 | - | 4,329 |