SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:03 | - | 4,460 |
04.10.24 16:56:02 | - | 4,461 |
04.10.24 16:55:35 | - | 4,460 |
04.10.24 16:55:20 | - | 4,461 |
04.10.24 16:55:12 | - | 4,460 |
04.10.24 16:55:06 | - | 4,461 |
04.10.24 16:54:59 | - | 4,460 |
04.10.24 16:54:37 | - | 4,460 |
04.10.24 16:54:14 | - | 4,460 |
04.10.24 16:54:00 | - | 4,461 |
04.10.24 16:53:50 | - | 4,460 |
04.10.24 16:53:47 | - | 4,461 |
04.10.24 16:53:19 | - | 4,460 |
04.10.24 16:53:18 | - | 4,460 |
04.10.24 16:52:25 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:23 | - | 4,459 |
04.10.24 16:52:08 | - | 4,458 |
04.10.24 16:51:52 | - | 4,458 |
04.10.24 16:51:07 | - | 4,457 |
04.10.24 16:51:06 | - | 4,458 |
04.10.24 16:50:48 | - | 4,458 |
04.10.24 16:50:45 | - | 4,460 |
04.10.24 16:50:44 | - | 4,460 |
04.10.24 16:50:37 | - | 4,459 |
04.10.24 16:50:28 | - | 4,460 |
04.10.24 16:50:15 | - | 4,459 |
04.10.24 16:50:10 | - | 4,458 |
04.10.24 16:49:44 | - | 4,459 |
04.10.24 16:49:39 | - | 4,460 |
04.10.24 16:49:25 | - | 4,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:21 | - | 4,459 |
04.10.24 16:49:14 | - | 4,459 |
04.10.24 16:49:13 | - | 4,459 |
04.10.24 16:49:12 | - | 4,460 |
04.10.24 16:49:11 | - | 4,459 |
04.10.24 16:49:09 | - | 4,460 |
04.10.24 16:49:07 | - | 4,459 |
04.10.24 16:49:03 | - | 4,459 |
04.10.24 16:48:44 | - | 4,459 |
04.10.24 16:48:29 | - | 4,458 |
04.10.24 16:48:28 | - | 4,458 |
04.10.24 16:48:08 | - | 4,457 |
04.10.24 16:48:03 | - | 4,457 |
04.10.24 16:47:48 | - | 4,456 |
04.10.24 16:47:46 | - | 4,457 |