SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:32 | - | 4,461 |
04.10.24 17:06:26 | - | 4,462 |
04.10.24 17:04:42 | - | 4,462 |
04.10.24 17:04:32 | - | 4,463 |
04.10.24 17:04:31 | - | 4,464 |
04.10.24 17:04:09 | - | 4,464 |
04.10.24 17:04:08 | - | 4,466 |
04.10.24 17:04:04 | - | 4,467 |
04.10.24 17:03:42 | - | 4,468 |
04.10.24 17:03:34 | - | 4,467 |
04.10.24 17:03:30 | - | 4,467 |
04.10.24 17:03:05 | - | 4,466 |
04.10.24 17:02:24 | - | 4,466 |
04.10.24 17:02:21 | - | 4,465 |
04.10.24 17:01:58 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:49 | - | 4,464 |
04.10.24 17:01:43 | - | 4,464 |
04.10.24 17:01:06 | - | 4,466 |
04.10.24 17:01:04 | - | 4,465 |
04.10.24 17:00:33 | - | 4,466 |
04.10.24 17:00:31 | - | 4,465 |
04.10.24 17:00:30 | - | 4,466 |
04.10.24 17:00:23 | - | 4,467 |
04.10.24 17:00:21 | - | 4,467 |
04.10.24 17:00:20 | - | 4,466 |
04.10.24 17:00:02 | - | 4,465 |
04.10.24 16:59:57 | - | 4,466 |
04.10.24 16:59:55 | - | 4,465 |
04.10.24 16:59:45 | - | 4,464 |
04.10.24 16:59:41 | - | 4,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:37 | - | 4,463 |
04.10.24 16:59:29 | - | 4,462 |
04.10.24 16:59:09 | - | 4,463 |
04.10.24 16:59:07 | - | 4,463 |
04.10.24 16:58:51 | - | 4,463 |
04.10.24 16:58:50 | - | 4,462 |
04.10.24 16:58:06 | - | 4,462 |
04.10.24 16:57:49 | - | 4,463 |
04.10.24 16:57:46 | - | 4,462 |
04.10.24 16:57:18 | - | 4,461 |
04.10.24 16:57:08 | - | 4,461 |
04.10.24 16:57:00 | - | 4,461 |
04.10.24 16:56:42 | - | 4,461 |
04.10.24 16:56:06 | - | 4,460 |
04.10.24 16:56:05 | - | 4,461 |