SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:17 | - | 4,473 |
04.10.24 17:42:14 | - | 4,473 |
04.10.24 17:42:12 | - | 4,473 |
04.10.24 17:42:05 | - | 4,473 |
04.10.24 17:40:18 | - | 4,473 |
04.10.24 17:38:33 | - | 4,470 |
04.10.24 17:37:11 | - | 4,468 |
04.10.24 17:36:45 | - | 4,466 |
04.10.24 17:36:42 | - | 4,466 |
04.10.24 17:36:10 | - | 4,468 |
04.10.24 17:35:50 | - | 4,466 |
04.10.24 17:35:30 | - | 4,445 |
04.10.24 17:29:57 | - | 4,469 |
04.10.24 17:29:53 | - | 4,470 |
04.10.24 17:29:46 | - | 4,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:42 | - | 4,469 |
04.10.24 17:29:34 | - | 4,469 |
04.10.24 17:29:33 | - | 4,470 |
04.10.24 17:29:29 | - | 4,471 |
04.10.24 17:29:28 | - | 4,470 |
04.10.24 17:29:25 | - | 4,471 |
04.10.24 17:29:07 | - | 4,470 |
04.10.24 17:29:05 | - | 4,471 |
04.10.24 17:29:01 | - | 4,470 |
04.10.24 17:28:54 | - | 4,469 |
04.10.24 17:28:53 | - | 4,470 |
04.10.24 17:28:39 | - | 4,469 |
04.10.24 17:28:38 | - | 4,468 |
04.10.24 17:28:35 | - | 4,468 |
04.10.24 17:28:20 | - | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:19 | - | 4,468 |
04.10.24 17:28:18 | - | 4,468 |
04.10.24 17:27:53 | - | 4,467 |
04.10.24 17:27:50 | - | 4,468 |
04.10.24 17:27:49 | - | 4,468 |
04.10.24 17:27:45 | - | 4,469 |
04.10.24 17:27:02 | - | 4,469 |
04.10.24 17:26:51 | - | 4,470 |
04.10.24 17:26:45 | - | 4,471 |
04.10.24 17:26:34 | - | 4,470 |
04.10.24 17:26:31 | - | 4,470 |
04.10.24 17:26:30 | - | 4,470 |
04.10.24 17:26:29 | - | 4,469 |
04.10.24 17:26:12 | - | 4,470 |
04.10.24 17:26:02 | - | 4,471 |