SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:47 | - | 4,474 |
04.10.24 18:09:31 | - | 4,475 |
04.10.24 18:09:03 | - | 4,474 |
04.10.24 18:08:50 | - | 4,475 |
04.10.24 18:08:40 | - | 4,474 |
04.10.24 18:08:06 | - | 4,476 |
04.10.24 18:06:42 | - | 4,477 |
04.10.24 18:02:31 | - | 4,479 |
04.10.24 18:02:30 | - | 4,480 |
04.10.24 18:01:59 | - | 4,479 |
04.10.24 17:59:58 | - | 4,477 |
04.10.24 17:59:56 | - | 4,476 |
04.10.24 17:59:53 | - | 4,477 |
04.10.24 17:59:51 | - | 4,476 |
04.10.24 17:59:35 | - | 4,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:32 | - | 4,476 |
04.10.24 17:59:27 | - | 4,477 |
04.10.24 17:58:19 | - | 4,475 |
04.10.24 17:58:03 | - | 4,474 |
04.10.24 17:58:02 | - | 4,475 |
04.10.24 17:57:57 | - | 4,474 |
04.10.24 17:57:13 | - | 4,475 |
04.10.24 17:57:12 | - | 4,474 |
04.10.24 17:55:21 | - | 4,475 |
04.10.24 17:53:06 | - | 4,473 |
04.10.24 17:50:31 | - | 4,473 |
04.10.24 17:49:03 | - | 4,473 |
04.10.24 17:48:27 | - | 4,473 |
04.10.24 17:48:24 | - | 4,473 |
04.10.24 17:48:23 | - | 4,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:19 | - | 4,473 |
04.10.24 17:48:09 | - | 4,473 |
04.10.24 17:48:07 | - | 4,473 |
04.10.24 17:45:59 | - | 4,473 |
04.10.24 17:45:29 | - | 4,473 |
04.10.24 17:45:23 | - | 4,473 |
04.10.24 17:45:20 | - | 4,473 |
04.10.24 17:45:18 | - | 4,473 |
04.10.24 17:45:12 | - | 4,473 |
04.10.24 17:44:26 | - | 4,473 |
04.10.24 17:44:18 | - | 4,473 |
04.10.24 17:44:15 | - | 4,473 |
04.10.24 17:44:09 | - | 4,473 |
04.10.24 17:42:31 | - | 4,473 |
04.10.24 17:42:30 | - | 4,473 |