SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | - | 4,483 |
04.10.24 21:58:22 | - | 4,482 |
04.10.24 21:58:21 | - | 4,483 |
04.10.24 21:58:20 | - | 4,482 |
04.10.24 21:58:18 | - | 4,483 |
04.10.24 21:58:17 | - | 4,482 |
04.10.24 21:58:16 | - | 4,483 |
04.10.24 21:58:14 | - | 4,482 |
04.10.24 21:58:13 | - | 4,483 |
04.10.24 21:58:12 | - | 4,482 |
04.10.24 21:57:24 | - | 4,483 |
04.10.24 21:57:18 | - | 4,482 |
04.10.24 21:57:13 | - | 4,483 |
04.10.24 21:55:33 | - | 4,482 |
04.10.24 21:55:32 | - | 4,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | - | 4,482 |
04.10.24 21:53:33 | - | 4,480 |
04.10.24 21:53:17 | - | 4,479 |
04.10.24 21:50:53 | - | 4,480 |
04.10.24 21:50:32 | - | 4,479 |
04.10.24 21:49:10 | - | 4,480 |
04.10.24 21:49:03 | - | 4,479 |
04.10.24 21:48:52 | - | 4,480 |
04.10.24 21:48:37 | - | 4,479 |
04.10.24 21:48:32 | - | 4,480 |
04.10.24 21:47:54 | - | 4,479 |
04.10.24 21:47:34 | - | 4,480 |
04.10.24 21:46:43 | - | 4,479 |
04.10.24 21:46:36 | - | 4,480 |
04.10.24 21:46:29 | - | 4,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | - | 4,480 |
04.10.24 21:46:02 | - | 4,479 |
04.10.24 21:44:19 | - | 4,482 |
04.10.24 21:43:35 | - | 4,483 |
04.10.24 21:34:22 | - | 4,482 |
04.10.24 21:32:13 | - | 4,480 |
04.10.24 21:32:02 | - | 4,479 |
04.10.24 21:31:56 | - | 4,480 |
04.10.24 21:31:40 | - | 4,479 |
04.10.24 21:31:35 | - | 4,480 |
04.10.24 21:29:46 | - | 4,479 |
04.10.24 21:29:41 | - | 4,480 |
04.10.24 21:29:34 | - | 4,479 |
04.10.24 21:29:20 | - | 4,480 |
04.10.24 21:21:51 | - | 4,479 |