SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:21:08 | - | 4,348 |
14.01.25 09:21:05 | - | 4,347 |
14.01.25 09:20:59 | - | 4,348 |
14.01.25 09:20:56 | - | 4,348 |
14.01.25 09:20:55 | - | 4,347 |
14.01.25 09:20:54 | - | 4,348 |
14.01.25 09:20:32 | - | 4,348 |
14.01.25 09:20:31 | - | 4,347 |
14.01.25 09:20:21 | - | 4,348 |
14.01.25 09:20:20 | - | 4,348 |
14.01.25 09:20:16 | - | 4,347 |
14.01.25 09:20:15 | - | 4,348 |
14.01.25 09:20:13 | - | 4,349 |
14.01.25 09:20:11 | - | 4,350 |
14.01.25 09:20:10 | - | 4,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:20:07 | - | 4,350 |
14.01.25 09:20:05 | - | 4,349 |
14.01.25 09:20:04 | - | 4,350 |
14.01.25 09:20:03 | - | 4,349 |
14.01.25 09:19:08 | - | 4,350 |
14.01.25 09:19:06 | - | 4,349 |
14.01.25 09:19:04 | - | 4,350 |
14.01.25 09:19:03 | - | 4,350 |
14.01.25 09:19:02 | - | 4,351 |
14.01.25 09:18:58 | - | 4,352 |
14.01.25 09:18:57 | - | 4,351 |
14.01.25 09:18:56 | - | 4,351 |
14.01.25 09:18:43 | - | 4,351 |
14.01.25 09:18:20 | - | 4,350 |
14.01.25 09:18:18 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:18:16 | - | 4,349 |
14.01.25 09:17:47 | - | 4,350 |
14.01.25 09:17:38 | - | 4,350 |
14.01.25 09:17:37 | - | 4,349 |
14.01.25 09:17:33 | - | 4,350 |
14.01.25 09:17:32 | - | 4,349 |
14.01.25 09:16:14 | - | 4,350 |
14.01.25 09:15:56 | - | 4,349 |
14.01.25 09:15:53 | - | 4,350 |
14.01.25 09:15:49 | - | 4,349 |
14.01.25 09:15:48 | - | 4,349 |
14.01.25 09:15:47 | - | 4,349 |
14.01.25 09:15:41 | - | 4,348 |
14.01.25 09:15:40 | - | 4,349 |
14.01.25 09:15:38 | - | 4,348 |