SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:23 | - | 4,443 |
07.10.24 11:11:22 | - | 4,443 |
07.10.24 11:11:07 | - | 4,442 |
07.10.24 11:11:01 | - | 4,441 |
07.10.24 11:11:00 | - | 4,441 |
07.10.24 11:10:59 | - | 4,441 |
07.10.24 11:10:51 | - | 4,441 |
07.10.24 11:10:50 | - | 4,441 |
07.10.24 11:10:44 | - | 4,441 |
07.10.24 11:10:43 | - | 4,441 |
07.10.24 11:10:30 | - | 4,442 |
07.10.24 11:10:29 | - | 4,443 |
07.10.24 11:10:28 | - | 4,443 |
07.10.24 11:10:17 | - | 4,444 |
07.10.24 11:10:16 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:09 | - | 4,444 |
07.10.24 11:10:08 | - | 4,444 |
07.10.24 11:10:07 | - | 4,444 |
07.10.24 11:10:03 | - | 4,443 |
07.10.24 11:09:52 | - | 4,443 |
07.10.24 11:09:51 | - | 4,444 |
07.10.24 11:09:29 | - | 4,444 |
07.10.24 11:09:27 | - | 4,445 |
07.10.24 11:09:24 | - | 4,446 |
07.10.24 11:09:23 | - | 4,444 |
07.10.24 11:09:22 | - | 4,445 |
07.10.24 11:09:19 | - | 4,444 |
07.10.24 11:09:16 | - | 4,445 |
07.10.24 11:09:15 | - | 4,444 |
07.10.24 11:09:05 | - | 4,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:02 | - | 4,443 |
07.10.24 11:08:59 | - | 4,442 |
07.10.24 11:08:57 | - | 4,442 |
07.10.24 11:08:35 | - | 4,442 |
07.10.24 11:08:29 | - | 4,442 |
07.10.24 11:07:53 | - | 4,441 |
07.10.24 11:07:51 | - | 4,441 |
07.10.24 11:07:20 | - | 4,441 |
07.10.24 11:07:09 | - | 4,442 |
07.10.24 11:07:06 | - | 4,441 |
07.10.24 11:07:04 | - | 4,442 |
07.10.24 11:07:00 | - | 4,441 |
07.10.24 11:06:59 | - | 4,442 |
07.10.24 11:06:58 | - | 4,441 |
07.10.24 11:06:57 | - | 4,442 |