SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:15:36 | - | 4,348 |
14.01.25 09:15:35 | - | 4,347 |
14.01.25 09:15:30 | - | 4,348 |
14.01.25 09:15:28 | - | 4,348 |
14.01.25 09:15:26 | - | 4,347 |
14.01.25 09:14:59 | - | 4,348 |
14.01.25 09:14:57 | - | 4,347 |
14.01.25 09:14:56 | - | 4,348 |
14.01.25 09:14:55 | - | 4,348 |
14.01.25 09:14:53 | - | 4,349 |
14.01.25 09:14:51 | - | 4,348 |
14.01.25 09:14:50 | - | 4,347 |
14.01.25 09:14:49 | - | 4,348 |
14.01.25 09:14:48 | - | 4,348 |
14.01.25 09:14:47 | - | 4,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:14:46 | - | 4,348 |
14.01.25 09:14:43 | - | 4,350 |
14.01.25 09:14:41 | - | 4,351 |
14.01.25 09:14:38 | - | 4,350 |
14.01.25 09:14:37 | - | 4,352 |
14.01.25 09:14:36 | - | 4,351 |
14.01.25 09:14:31 | - | 4,352 |
14.01.25 09:14:30 | - | 4,351 |
14.01.25 09:14:29 | - | 4,352 |
14.01.25 09:14:28 | - | 4,351 |
14.01.25 09:14:27 | - | 4,352 |
14.01.25 09:14:26 | - | 4,352 |
14.01.25 09:14:23 | - | 4,353 |
14.01.25 09:14:22 | - | 4,352 |
14.01.25 09:14:20 | - | 4,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:14:19 | - | 4,351 |
14.01.25 09:14:17 | - | 4,352 |
14.01.25 09:14:13 | - | 4,353 |
14.01.25 09:14:12 | - | 4,353 |
14.01.25 09:14:11 | - | 4,352 |
14.01.25 09:14:10 | - | 4,353 |
14.01.25 09:13:48 | - | 4,352 |
14.01.25 09:13:47 | - | 4,351 |
14.01.25 09:13:28 | - | 4,352 |
14.01.25 09:13:20 | - | 4,351 |
14.01.25 09:13:19 | - | 4,351 |
14.01.25 09:13:18 | - | 4,350 |
14.01.25 09:13:17 | - | 4,352 |
14.01.25 09:13:16 | - | 4,351 |
14.01.25 09:13:11 | - | 4,350 |