SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:48:24 | - | 4,340 |
14.01.25 09:48:22 | - | 4,341 |
14.01.25 09:48:21 | - | 4,340 |
14.01.25 09:48:20 | - | 4,341 |
14.01.25 09:48:11 | - | 4,340 |
14.01.25 09:47:49 | - | 4,342 |
14.01.25 09:47:39 | - | 4,341 |
14.01.25 09:47:38 | - | 4,342 |
14.01.25 09:47:04 | - | 4,340 |
14.01.25 09:47:03 | - | 4,340 |
14.01.25 09:46:35 | - | 4,341 |
14.01.25 09:46:34 | - | 4,340 |
14.01.25 09:46:11 | - | 4,341 |
14.01.25 09:46:03 | - | 4,342 |
14.01.25 09:45:57 | - | 4,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:45:56 | - | 4,342 |
14.01.25 09:45:55 | - | 4,343 |
14.01.25 09:45:54 | - | 4,342 |
14.01.25 09:45:49 | - | 4,343 |
14.01.25 09:45:48 | - | 4,343 |
14.01.25 09:45:30 | - | 4,344 |
14.01.25 09:45:20 | - | 4,346 |
14.01.25 09:45:19 | - | 4,345 |
14.01.25 09:45:14 | - | 4,344 |
14.01.25 09:44:38 | - | 4,344 |
14.01.25 09:44:24 | - | 4,345 |
14.01.25 09:43:47 | - | 4,344 |
14.01.25 09:42:52 | - | 4,344 |
14.01.25 09:42:51 | - | 4,343 |
14.01.25 09:42:43 | - | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:42:42 | - | 4,343 |
14.01.25 09:42:41 | - | 4,344 |
14.01.25 09:42:38 | - | 4,345 |
14.01.25 09:42:30 | - | 4,346 |
14.01.25 09:42:27 | - | 4,345 |
14.01.25 09:42:21 | - | 4,346 |
14.01.25 09:42:20 | - | 4,347 |
14.01.25 09:41:49 | - | 4,346 |
14.01.25 09:41:08 | - | 4,347 |
14.01.25 09:40:42 | - | 4,346 |
14.01.25 09:40:19 | - | 4,346 |
14.01.25 09:40:12 | - | 4,345 |
14.01.25 09:39:49 | - | 4,346 |
14.01.25 09:39:44 | - | 4,345 |
14.01.25 09:39:27 | - | 4,346 |