SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:07:21 | - | 4,326 |
14.01.25 11:07:13 | - | 4,327 |
14.01.25 11:05:56 | - | 4,326 |
14.01.25 11:05:30 | - | 4,326 |
14.01.25 11:05:29 | - | 4,325 |
14.01.25 11:05:00 | - | 4,326 |
14.01.25 11:04:59 | - | 4,325 |
14.01.25 11:04:47 | - | 4,327 |
14.01.25 11:04:46 | - | 4,326 |
14.01.25 11:04:42 | - | 4,327 |
14.01.25 11:04:31 | - | 4,328 |
14.01.25 11:04:30 | - | 4,327 |
14.01.25 11:04:23 | - | 4,328 |
14.01.25 11:04:21 | - | 4,328 |
14.01.25 11:04:20 | - | 4,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:04:17 | - | 4,328 |
14.01.25 11:04:16 | - | 4,328 |
14.01.25 11:04:15 | - | 4,329 |
14.01.25 11:04:14 | - | 4,328 |
14.01.25 11:04:13 | - | 4,327 |
14.01.25 11:04:07 | - | 4,329 |
14.01.25 11:04:06 | - | 4,329 |
14.01.25 11:04:00 | - | 4,330 |
14.01.25 11:03:28 | - | 4,329 |
14.01.25 11:03:27 | - | 4,329 |
14.01.25 11:03:10 | - | 4,330 |
14.01.25 11:02:53 | - | 4,329 |
14.01.25 11:02:52 | - | 4,328 |
14.01.25 11:02:50 | - | 4,329 |
14.01.25 11:02:42 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:02:40 | - | 4,328 |
14.01.25 11:02:37 | - | 4,328 |
14.01.25 11:02:14 | - | 4,329 |
14.01.25 11:01:31 | - | 4,328 |
14.01.25 11:01:29 | - | 4,328 |
14.01.25 11:01:27 | - | 4,327 |
14.01.25 11:01:06 | - | 4,328 |
14.01.25 11:00:56 | - | 4,328 |
14.01.25 11:00:55 | - | 4,327 |
14.01.25 11:00:54 | - | 4,328 |
14.01.25 11:00:53 | - | 4,328 |
14.01.25 11:00:28 | - | 4,329 |
14.01.25 11:00:24 | - | 4,328 |
14.01.25 11:00:21 | - | 4,329 |
14.01.25 11:00:15 | - | 4,329 |