SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:01 | - | 4,449 |
07.10.24 12:09:00 | - | 4,449 |
07.10.24 12:08:59 | - | 4,448 |
07.10.24 12:08:53 | - | 4,448 |
07.10.24 12:08:48 | - | 4,449 |
07.10.24 12:08:47 | - | 4,449 |
07.10.24 12:08:44 | - | 4,450 |
07.10.24 12:08:39 | - | 4,451 |
07.10.24 12:08:33 | - | 4,451 |
07.10.24 12:08:30 | - | 4,452 |
07.10.24 12:08:28 | - | 4,452 |
07.10.24 12:08:27 | - | 4,452 |
07.10.24 12:08:26 | - | 4,452 |
07.10.24 12:08:21 | - | 4,451 |
07.10.24 12:08:20 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:18 | - | 4,450 |
07.10.24 12:08:17 | - | 4,451 |
07.10.24 12:08:15 | - | 4,450 |
07.10.24 12:08:14 | - | 4,451 |
07.10.24 12:08:09 | - | 4,450 |
07.10.24 12:08:07 | - | 4,451 |
07.10.24 12:08:05 | - | 4,450 |
07.10.24 12:08:02 | - | 4,451 |
07.10.24 12:08:01 | - | 4,451 |
07.10.24 12:07:58 | - | 4,452 |
07.10.24 12:07:56 | - | 4,452 |
07.10.24 12:07:54 | - | 4,453 |
07.10.24 12:07:53 | - | 4,453 |
07.10.24 12:07:52 | - | 4,452 |
07.10.24 12:07:51 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:50 | - | 4,453 |
07.10.24 12:07:49 | - | 4,453 |
07.10.24 12:07:40 | - | 4,452 |
07.10.24 12:07:34 | - | 4,453 |
07.10.24 12:07:32 | - | 4,452 |
07.10.24 12:07:31 | - | 4,452 |
07.10.24 12:07:30 | - | 4,452 |
07.10.24 12:07:29 | - | 4,452 |
07.10.24 12:07:28 | - | 4,452 |
07.10.24 12:07:27 | - | 4,452 |
07.10.24 12:07:26 | - | 4,452 |
07.10.24 12:07:25 | - | 4,452 |
07.10.24 12:07:22 | - | 4,452 |
07.10.24 12:07:19 | - | 4,453 |
07.10.24 12:07:09 | - | 4,454 |