SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:12:54 | - | 4,327 |
14.01.25 11:12:53 | - | 4,327 |
14.01.25 11:12:52 | - | 4,328 |
14.01.25 11:12:47 | - | 4,327 |
14.01.25 11:12:46 | - | 4,327 |
14.01.25 11:12:40 | - | 4,327 |
14.01.25 11:12:33 | - | 4,328 |
14.01.25 11:12:31 | - | 4,327 |
14.01.25 11:12:30 | - | 4,326 |
14.01.25 11:12:27 | - | 4,325 |
14.01.25 11:12:26 | - | 4,325 |
14.01.25 11:12:25 | - | 4,325 |
14.01.25 11:12:11 | - | 4,326 |
14.01.25 11:12:10 | - | 4,327 |
14.01.25 11:12:04 | - | 4,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:12:03 | - | 4,325 |
14.01.25 11:12:01 | - | 4,326 |
14.01.25 11:12:00 | - | 4,326 |
14.01.25 11:11:59 | - | 4,326 |
14.01.25 11:11:58 | - | 4,327 |
14.01.25 11:11:19 | - | 4,326 |
14.01.25 11:11:07 | - | 4,325 |
14.01.25 11:11:06 | - | 4,324 |
14.01.25 11:11:04 | - | 4,325 |
14.01.25 11:11:03 | - | 4,325 |
14.01.25 11:10:24 | - | 4,326 |
14.01.25 11:10:23 | - | 4,325 |
14.01.25 11:10:14 | - | 4,326 |
14.01.25 11:10:10 | - | 4,327 |
14.01.25 11:08:18 | - | 4,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:07:32 | - | 4,326 |
14.01.25 11:07:31 | - | 4,325 |
14.01.25 11:07:30 | - | 4,326 |
14.01.25 11:07:29 | - | 4,326 |
14.01.25 11:07:25 | - | 4,327 |
14.01.25 11:07:22 | - | 4,326 |
14.01.25 11:07:21 | - | 4,326 |
14.01.25 11:07:13 | - | 4,327 |
14.01.25 11:05:56 | - | 4,326 |
14.01.25 11:05:30 | - | 4,326 |
14.01.25 11:05:29 | - | 4,325 |
14.01.25 11:05:00 | - | 4,326 |
14.01.25 11:04:59 | - | 4,325 |
14.01.25 11:04:47 | - | 4,327 |
14.01.25 11:04:46 | - | 4,326 |