SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:06 | - | 4,446 |
07.10.24 12:11:01 | - | 4,446 |
07.10.24 12:10:57 | - | 4,447 |
07.10.24 12:10:52 | - | 4,447 |
07.10.24 12:10:49 | - | 4,447 |
07.10.24 12:10:43 | - | 4,447 |
07.10.24 12:10:42 | - | 4,447 |
07.10.24 12:10:40 | - | 4,446 |
07.10.24 12:10:35 | - | 4,447 |
07.10.24 12:10:32 | - | 4,446 |
07.10.24 12:10:30 | - | 4,446 |
07.10.24 12:10:19 | - | 4,447 |
07.10.24 12:10:18 | - | 4,447 |
07.10.24 12:10:17 | - | 4,448 |
07.10.24 12:09:57 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:56 | - | 4,449 |
07.10.24 12:09:52 | - | 4,449 |
07.10.24 12:09:49 | - | 4,448 |
07.10.24 12:09:42 | - | 4,448 |
07.10.24 12:09:40 | - | 4,449 |
07.10.24 12:09:28 | - | 4,450 |
07.10.24 12:09:26 | - | 4,450 |
07.10.24 12:09:24 | - | 4,450 |
07.10.24 12:09:23 | - | 4,450 |
07.10.24 12:09:18 | - | 4,450 |
07.10.24 12:09:16 | - | 4,450 |
07.10.24 12:09:14 | - | 4,450 |
07.10.24 12:09:13 | - | 4,449 |
07.10.24 12:09:12 | - | 4,450 |
07.10.24 12:09:11 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:08 | - | 4,448 |
07.10.24 12:09:07 | - | 4,449 |
07.10.24 12:09:06 | - | 4,448 |
07.10.24 12:09:04 | - | 4,449 |
07.10.24 12:09:03 | - | 4,449 |
07.10.24 12:09:01 | - | 4,449 |
07.10.24 12:09:00 | - | 4,449 |
07.10.24 12:08:59 | - | 4,448 |
07.10.24 12:08:53 | - | 4,448 |
07.10.24 12:08:48 | - | 4,449 |
07.10.24 12:08:47 | - | 4,449 |
07.10.24 12:08:44 | - | 4,450 |
07.10.24 12:08:39 | - | 4,451 |
07.10.24 12:08:33 | - | 4,451 |
07.10.24 12:08:30 | - | 4,452 |