SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:19:42 | - | 4,330 |
14.01.25 11:19:41 | - | 4,331 |
14.01.25 11:19:40 | - | 4,331 |
14.01.25 11:19:10 | - | 4,332 |
14.01.25 11:19:09 | - | 4,331 |
14.01.25 11:18:42 | - | 4,332 |
14.01.25 11:18:41 | - | 4,331 |
14.01.25 11:18:39 | - | 4,332 |
14.01.25 11:18:37 | - | 4,332 |
14.01.25 11:18:35 | - | 4,332 |
14.01.25 11:18:34 | - | 4,331 |
14.01.25 11:18:27 | - | 4,330 |
14.01.25 11:18:26 | - | 4,329 |
14.01.25 11:18:23 | - | 4,330 |
14.01.25 11:17:36 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:17:33 | - | 4,328 |
14.01.25 11:16:57 | - | 4,327 |
14.01.25 11:16:54 | - | 4,328 |
14.01.25 11:16:53 | - | 4,327 |
14.01.25 11:16:51 | - | 4,328 |
14.01.25 11:16:48 | - | 4,328 |
14.01.25 11:16:47 | - | 4,329 |
14.01.25 11:15:21 | - | 4,328 |
14.01.25 11:15:20 | - | 4,328 |
14.01.25 11:15:04 | - | 4,329 |
14.01.25 11:14:44 | - | 4,328 |
14.01.25 11:14:40 | - | 4,329 |
14.01.25 11:13:58 | - | 4,328 |
14.01.25 11:13:56 | - | 4,328 |
14.01.25 11:13:44 | - | 4,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:13:42 | - | 4,328 |
14.01.25 11:13:41 | - | 4,329 |
14.01.25 11:13:40 | - | 4,328 |
14.01.25 11:13:39 | - | 4,329 |
14.01.25 11:13:38 | - | 4,328 |
14.01.25 11:13:36 | - | 4,329 |
14.01.25 11:13:33 | - | 4,328 |
14.01.25 11:13:27 | - | 4,329 |
14.01.25 11:13:26 | - | 4,328 |
14.01.25 11:13:22 | - | 4,329 |
14.01.25 11:13:20 | - | 4,328 |
14.01.25 11:13:19 | - | 4,328 |
14.01.25 11:13:18 | - | 4,328 |
14.01.25 11:13:17 | - | 4,328 |
14.01.25 11:13:08 | - | 4,329 |