SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:34:30 | - | 4,335 |
14.01.25 10:34:29 | - | 4,334 |
14.01.25 10:34:26 | - | 4,335 |
14.01.25 10:34:05 | - | 4,334 |
14.01.25 10:34:00 | - | 4,334 |
14.01.25 10:33:59 | - | 4,333 |
14.01.25 10:33:54 | - | 4,334 |
14.01.25 10:33:53 | - | 4,333 |
14.01.25 10:33:46 | - | 4,334 |
14.01.25 10:33:45 | - | 4,335 |
14.01.25 10:33:41 | - | 4,334 |
14.01.25 10:33:40 | - | 4,334 |
14.01.25 10:33:03 | - | 4,333 |
14.01.25 10:32:47 | - | 4,332 |
14.01.25 10:32:46 | - | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:32:35 | - | 4,332 |
14.01.25 10:32:34 | - | 4,331 |
14.01.25 10:32:31 | - | 4,332 |
14.01.25 10:32:30 | - | 4,331 |
14.01.25 10:32:26 | - | 4,332 |
14.01.25 10:32:25 | - | 4,331 |
14.01.25 10:32:21 | - | 4,332 |
14.01.25 10:32:12 | - | 4,332 |
14.01.25 10:32:11 | - | 4,331 |
14.01.25 10:31:48 | - | 4,332 |
14.01.25 10:31:47 | - | 4,332 |
14.01.25 10:31:41 | - | 4,332 |
14.01.25 10:31:39 | - | 4,333 |
14.01.25 10:31:07 | - | 4,332 |
14.01.25 10:30:48 | - | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:30:47 | - | 4,331 |
14.01.25 10:30:38 | - | 4,332 |
14.01.25 10:30:37 | - | 4,331 |
14.01.25 10:30:36 | - | 4,332 |
14.01.25 10:30:35 | - | 4,332 |
14.01.25 10:30:22 | - | 4,333 |
14.01.25 10:30:18 | - | 4,334 |
14.01.25 10:30:17 | - | 4,334 |
14.01.25 10:30:15 | - | 4,334 |
14.01.25 10:30:13 | - | 4,333 |
14.01.25 10:30:12 | - | 4,334 |
14.01.25 10:29:59 | - | 4,333 |
14.01.25 10:29:29 | - | 4,334 |
14.01.25 10:29:09 | - | 4,335 |
14.01.25 10:28:42 | - | 4,334 |