SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:33 | - | 4,455 |
07.10.24 11:55:18 | - | 4,455 |
07.10.24 11:55:17 | - | 4,454 |
07.10.24 11:55:12 | - | 4,454 |
07.10.24 11:54:47 | - | 4,454 |
07.10.24 11:54:46 | - | 4,454 |
07.10.24 11:54:44 | - | 4,454 |
07.10.24 11:54:39 | - | 4,454 |
07.10.24 11:54:38 | - | 4,454 |
07.10.24 11:54:21 | - | 4,454 |
07.10.24 11:54:17 | - | 4,454 |
07.10.24 11:53:42 | - | 4,454 |
07.10.24 11:53:37 | - | 4,455 |
07.10.24 11:53:36 | - | 4,455 |
07.10.24 11:53:23 | - | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:21 | - | 4,453 |
07.10.24 11:53:01 | - | 4,453 |
07.10.24 11:52:53 | - | 4,452 |
07.10.24 11:52:52 | - | 4,453 |
07.10.24 11:52:23 | - | 4,452 |
07.10.24 11:52:22 | - | 4,452 |
07.10.24 11:52:02 | - | 4,452 |
07.10.24 11:51:51 | - | 4,453 |
07.10.24 11:51:46 | - | 4,454 |
07.10.24 11:51:36 | - | 4,453 |
07.10.24 11:51:34 | - | 4,454 |
07.10.24 11:51:01 | - | 4,452 |
07.10.24 11:51:00 | - | 4,452 |
07.10.24 11:50:50 | - | 4,451 |
07.10.24 11:50:48 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:40 | - | 4,451 |
07.10.24 11:50:29 | - | 4,451 |
07.10.24 11:50:22 | - | 4,450 |
07.10.24 11:50:21 | - | 4,450 |
07.10.24 11:50:14 | - | 4,450 |
07.10.24 11:50:13 | - | 4,449 |
07.10.24 11:50:09 | - | 4,447 |
07.10.24 11:50:05 | - | 4,448 |
07.10.24 11:50:02 | - | 4,448 |
07.10.24 11:49:56 | - | 4,447 |
07.10.24 11:49:52 | - | 4,448 |
07.10.24 11:48:56 | - | 4,447 |
07.10.24 11:48:53 | - | 4,448 |
07.10.24 11:48:39 | - | 4,448 |
07.10.24 11:48:34 | - | 4,448 |