Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

R. STAHL AG NA O.N.

WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie

Factsheet

14.06.25 13:04:30 RT

Bid: 18,400 EUR | Ask: 19,100 EUR

18,400 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
13:04:30	-	18,400
13:01:29	-	18,400
12:58:28	-	18,400
12:55:27	-	18,400
12:52:27	-	18,400
12:49:26	-	18,400
12:46:25	-	18,400
12:43:24	-	18,400
12:40:23	-	18,400
12:37:22	-	18,400
12:34:22	-	18,400
12:31:21	-	18,400
12:28:20	-	18,400
12:25:19	-	18,400
12:22:18	-	18,400

Zeit	Vol. Stk.	Kurs
12:19:17	-	18,400
12:16:17	-	18,400
12:13:16	-	18,400
12:10:15	-	18,400
12:07:14	-	18,400
12:04:13	-	18,400
12:01:13	-	18,400
11:58:12	-	18,400
11:55:11	-	18,400
11:52:10	-	18,400
11:49:09	-	18,400
11:46:08	-	18,400
11:43:08	-	18,400
11:40:07	-	18,400
11:37:06	-	18,400

Zeit	Vol. Stk.	Kurs
11:34:05	-	18,400
11:31:04	-	18,400
11:28:03	-	18,400
11:25:03	-	18,400
11:22:02	-	18,400
11:19:01	-	18,400
11:16:00	-	18,400
11:12:59	-	18,400
11:09:58	-	18,400
11:06:58	-	18,400
11:03:57	-	18,400
11:00:56	-	18,400
10:57:55	-	18,400
10:54:54	-	18,400
10:51:53	-	18,400

1
2
3
4
5
6
7
8
9