R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:43:53 | - | 16,900 |
29.01.25 13:40:52 | - | 16,900 |
29.01.25 13:37:52 | - | 16,900 |
29.01.25 13:34:52 | - | 16,900 |
29.01.25 13:31:51 | - | 16,900 |
29.01.25 13:28:51 | - | 16,900 |
29.01.25 13:25:51 | - | 16,900 |
29.01.25 13:22:50 | - | 16,900 |
29.01.25 13:19:50 | - | 16,900 |
29.01.25 13:16:50 | - | 16,900 |
29.01.25 13:13:49 | - | 16,900 |
29.01.25 13:10:49 | - | 16,900 |
29.01.25 13:07:49 | - | 16,900 |
29.01.25 13:04:48 | - | 16,900 |
29.01.25 13:01:48 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:58:48 | - | 16,900 |
29.01.25 12:55:47 | - | 16,900 |
29.01.25 12:52:47 | - | 16,900 |
29.01.25 12:49:47 | - | 16,900 |
29.01.25 12:46:46 | - | 16,900 |
29.01.25 12:43:46 | - | 16,900 |
29.01.25 12:40:46 | - | 16,900 |
29.01.25 12:37:45 | - | 16,900 |
29.01.25 12:34:45 | - | 16,900 |
29.01.25 12:31:45 | - | 16,900 |
29.01.25 12:28:44 | - | 16,900 |
29.01.25 12:25:44 | - | 16,900 |
29.01.25 12:22:44 | - | 16,900 |
29.01.25 12:19:43 | - | 16,900 |
29.01.25 12:16:43 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:13:43 | - | 16,900 |
29.01.25 12:10:42 | - | 16,900 |
29.01.25 12:07:42 | - | 16,900 |
29.01.25 12:04:42 | - | 16,900 |
29.01.25 12:01:41 | - | 16,900 |
29.01.25 11:58:41 | - | 16,900 |
29.01.25 11:55:41 | - | 16,900 |
29.01.25 11:52:40 | - | 16,900 |
29.01.25 11:49:40 | - | 16,900 |
29.01.25 11:46:40 | - | 16,900 |
29.01.25 11:43:39 | - | 16,900 |
29.01.25 11:40:39 | - | 16,900 |
29.01.25 11:37:39 | - | 16,900 |
29.01.25 11:34:38 | - | 16,900 |
29.01.25 11:31:38 | - | 16,900 |