R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:28:18 | - | 16,200 |
30.12.24 14:25:18 | - | 16,200 |
30.12.24 14:22:17 | - | 16,200 |
30.12.24 14:19:17 | - | 16,200 |
30.12.24 14:16:17 | - | 16,200 |
30.12.24 14:13:16 | - | 16,200 |
30.12.24 14:10:16 | - | 16,200 |
30.12.24 14:07:15 | - | 16,200 |
30.12.24 14:04:15 | - | 16,200 |
30.12.24 14:01:14 | - | 16,200 |
30.12.24 14:00:00 | - | 16,200 |
30.12.24 13:59:53 | - | 16,200 |
30.12.24 13:56:53 | - | 16,200 |
30.12.24 13:53:53 | - | 16,200 |
30.12.24 13:50:52 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:50:27 | - | 16,200 |
30.12.24 13:50:22 | - | 16,200 |
30.12.24 13:50:17 | - | 16,200 |
30.12.24 13:50:12 | - | 16,200 |
30.12.24 13:50:10 | - | 16,200 |
30.12.24 13:50:07 | - | 16,200 |
30.12.24 13:50:02 | - | 16,200 |
30.12.24 13:50:00 | - | 16,200 |
30.12.24 13:49:47 | - | 16,200 |
30.12.24 13:49:42 | - | 16,200 |
30.12.24 13:49:38 | - | 16,200 |
30.12.24 13:49:37 | - | 16,200 |
30.12.24 13:49:32 | - | 16,200 |
30.12.24 13:49:27 | - | 16,200 |
30.12.24 13:49:22 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:49:21 | - | 16,200 |
30.12.24 13:49:20 | - | 16,200 |
30.12.24 13:49:17 | - | 16,200 |
30.12.24 13:49:12 | - | 16,200 |
30.12.24 13:49:08 | - | 16,200 |
30.12.24 13:49:07 | - | 16,200 |
30.12.24 13:49:02 | - | 16,200 |
30.12.24 13:48:57 | - | 16,200 |
30.12.24 13:48:54 | - | 16,200 |
30.12.24 13:48:52 | - | 16,300 |
30.12.24 13:48:47 | - | 16,300 |
30.12.24 13:48:42 | - | 16,300 |
30.12.24 13:48:32 | - | 16,300 |
30.12.24 13:48:27 | - | 16,300 |
30.12.24 13:48:22 | - | 16,200 |