MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:29 | 0 | 5,580 |
24.09.24 09:30:22 | 0 | 5,580 |
24.09.24 08:10:05 | 0 | 5,460 |
23.09.24 19:30:38 | 0 | 5,460 |
23.09.24 16:30:22 | 0 | 5,600 |
23.09.24 12:30:22 | 0 | 5,600 |
23.09.24 09:30:24 | 0 | 5,580 |
23.09.24 08:10:03 | 0 | 5,460 |
20.09.24 19:30:38 | 0 | 5,460 |
20.09.24 16:30:20 | 0 | 5,580 |
20.09.24 12:30:24 | 0 | 5,580 |
20.09.24 09:30:22 | 0 | 5,580 |
20.09.24 08:10:01 | 0 | 5,460 |
19.09.24 19:30:38 | 0 | 5,460 |
19.09.24 16:30:28 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:21 | 0 | 5,580 |
19.09.24 09:30:40 | 0 | 5,420 |
19.09.24 08:10:04 | 0 | 5,280 |
18.09.24 19:30:49 | 0 | 5,320 |
18.09.24 16:30:20 | 0 | 5,380 |
18.09.24 12:30:32 | 0 | 5,500 |
18.09.24 09:30:31 | 0 | 5,400 |
18.09.24 08:10:02 | 0 | 5,360 |
17.09.24 19:30:38 | 0 | 5,360 |
17.09.24 16:30:29 | 0 | 5,440 |
17.09.24 12:30:20 | 0 | 5,380 |
17.09.24 09:30:22 | 0 | 5,380 |
17.09.24 08:10:05 | 0 | 5,160 |
16.09.24 19:30:38 | 0 | 5,220 |
16.09.24 16:30:29 | 0 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:21 | 0 | 5,520 |
16.09.24 09:30:22 | 0 | 5,380 |
16.09.24 08:10:01 | 0 | 5,220 |
13.09.24 19:30:37 | 0 | 5,320 |
13.09.24 16:30:38 | 0 | 5,440 |
13.09.24 12:30:36 | 0 | 5,340 |
13.09.24 09:30:22 | 0 | 5,300 |
13.09.24 08:10:05 | 0 | 5,220 |
12.09.24 19:30:38 | 0 | 5,220 |
12.09.24 16:30:37 | 0 | 5,320 |
12.09.24 12:30:23 | 0 | 5,320 |
12.09.24 09:30:21 | 0 | 5,320 |
12.09.24 08:10:05 | 0 | 5,180 |
11.09.24 19:30:52 | 0 | 5,180 |
11.09.24 16:30:21 | 0 | 5,300 |