MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | 0 | 7,560 |
09:30:23 | 0 | 7,480 |
08:10:05 | 0 | 7,300 |
04.10.24 19:30:52 | 0 | 7,040 |
04.10.24 16:30:30 | 0 | 7,280 |
04.10.24 09:30:23 | 0 | 7,360 |
04.10.24 08:10:03 | 0 | 6,660 |
03.10.24 19:57:14 | 0 | 6,640 |
03.10.24 19:30:37 | 0 | 6,600 |
03.10.24 16:30:26 | 0 | 6,760 |
03.10.24 12:30:20 | 0 | 6,760 |
03.10.24 09:30:21 | 0 | 6,740 |
03.10.24 08:10:02 | 0 | 6,600 |
02.10.24 19:30:50 | 0 | 6,520 |
02.10.24 16:30:21 | 0 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:21 | 0 | 6,600 |
02.10.24 09:30:22 | 0 | 6,500 |
02.10.24 08:16:08 | 50 | 6,460 |
02.10.24 08:10:04 | 0 | 6,460 |
01.10.24 19:30:42 | 0 | 6,440 |
01.10.24 16:30:24 | 0 | 6,480 |
01.10.24 12:30:22 | 0 | 6,240 |
01.10.24 09:30:26 | 0 | 6,200 |
01.10.24 08:10:03 | 0 | 6,140 |
30.09.24 19:30:48 | 0 | 6,080 |
30.09.24 16:30:21 | 0 | 6,080 |
30.09.24 15:13:07 | 55 | 5,980 |
30.09.24 08:18:46 | 0 | 5,700 |
27.09.24 19:30:38 | 0 | 5,620 |
27.09.24 16:30:33 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:23 | 0 | 5,680 |
27.09.24 09:30:29 | 0 | 5,640 |
27.09.24 08:10:04 | 0 | 5,600 |
26.09.24 19:30:41 | 0 | 5,560 |
26.09.24 16:30:21 | 0 | 5,580 |
26.09.24 12:30:37 | 0 | 5,580 |
26.09.24 09:30:24 | 0 | 5,580 |
26.09.24 08:10:06 | 0 | 5,500 |
25.09.24 19:30:51 | 0 | 5,500 |
25.09.24 16:30:21 | 0 | 5,580 |
25.09.24 12:30:21 | 0 | 5,540 |
25.09.24 09:30:22 | 0 | 5,560 |
25.09.24 08:10:05 | 0 | 5,440 |
24.09.24 19:30:44 | 0 | 5,440 |
24.09.24 16:30:22 | 0 | 5,540 |