REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:18:22 | 0 | 77,5000 |
04.07.24 12:18:36 | 8 | 77,5000 |
04.07.24 08:25:14 | 0 | 78,9500 |
03.07.24 08:15:10 | 0 | 77,1000 |
02.07.24 08:20:56 | 0 | 77,1500 |
01.07.24 08:34:16 | 0 | 79,0500 |
28.06.24 08:31:32 | 0 | 77,3500 |
27.06.24 08:19:24 | 0 | 79,1500 |
26.06.24 08:24:03 | 0 | 80,4000 |
25.06.24 20:33:42 | 40 | 80,5000 |
25.06.24 08:50:55 | 60 | 78,9500 |
25.06.24 08:19:59 | 0 | 78,8500 |
24.06.24 08:01:25 | 150 | 76,6500 |
21.06.24 20:09:06 | 40 | 77,1500 |
21.06.24 08:52:29 | 0 | 77,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:39:31 | 0 | 75,5500 |
19.06.24 09:07:34 | 0 | 75,9000 |
18.06.24 16:39:49 | 50 | 77,0000 |
18.06.24 08:49:48 | 0 | 78,4000 |
17.06.24 09:07:43 | 0 | 79,9000 |
14.06.24 17:47:17 | 37 | 80,3000 |
14.06.24 08:09:25 | 0 | 80,4500 |
13.06.24 13:15:18 | 40 | 81,8000 |
13.06.24 08:17:49 | 0 | 85,2000 |
12.06.24 08:22:33 | 0 | 83,9000 |
11.06.24 16:04:28 | 13 | 82,8500 |
11.06.24 08:15:47 | 0 | 81,8000 |
10.06.24 15:07:15 | 100 | 81,7500 |
10.06.24 08:14:49 | 0 | 82,9000 |
Keine Daten verfügbar