Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:19 | - | 5,400 |
17.09.24 10:08:18 | - | 5,400 |
17.09.24 10:05:18 | - | 5,400 |
17.09.24 10:02:18 | - | 5,400 |
17.09.24 09:59:18 | - | 5,400 |
17.09.24 09:59:17 | - | 5,400 |
17.09.24 09:59:16 | - | 5,400 |
17.09.24 09:56:16 | - | 5,400 |
17.09.24 09:56:15 | - | 5,400 |
17.09.24 09:56:13 | - | 5,400 |
17.09.24 09:56:12 | - | 5,400 |
17.09.24 09:56:10 | - | 5,400 |
17.09.24 09:55:32 | - | 5,400 |
17.09.24 09:52:32 | - | 5,400 |
17.09.24 09:49:32 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:32 | - | 5,400 |
17.09.24 09:43:31 | - | 5,400 |
17.09.24 09:40:31 | - | 5,400 |
17.09.24 09:37:31 | - | 5,400 |
17.09.24 09:34:31 | - | 5,400 |
17.09.24 09:31:31 | - | 5,400 |
17.09.24 09:28:31 | - | 5,400 |
17.09.24 09:25:30 | - | 5,400 |
17.09.24 09:22:30 | - | 5,400 |
17.09.24 09:19:30 | - | 5,400 |
17.09.24 09:16:30 | - | 5,400 |
17.09.24 09:13:30 | - | 5,400 |
17.09.24 09:10:29 | - | 5,400 |
17.09.24 09:10:27 | - | 5,380 |
17.09.24 09:08:30 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:30 | - | 5,360 |
17.09.24 09:02:30 | - | 5,360 |
17.09.24 09:02:28 | - | 5,340 |
17.09.24 09:02:20 | - | 5,200 |
17.09.24 08:59:19 | - | 5,200 |
17.09.24 08:56:19 | - | 5,200 |
17.09.24 08:53:19 | - | 5,200 |
17.09.24 08:50:19 | - | 5,200 |
17.09.24 08:47:19 | - | 5,200 |
17.09.24 08:44:18 | - | 5,200 |
17.09.24 08:41:18 | - | 5,200 |
17.09.24 08:38:18 | - | 5,200 |
17.09.24 08:35:18 | - | 5,200 |
17.09.24 08:32:17 | - | 5,200 |
17.09.24 08:29:17 | - | 5,200 |