Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:57 | - | 5,320 |
17.09.24 16:06:56 | - | 5,320 |
17.09.24 16:03:56 | - | 5,320 |
17.09.24 16:00:56 | - | 5,320 |
17.09.24 15:57:56 | - | 5,320 |
17.09.24 15:54:56 | - | 5,320 |
17.09.24 15:51:55 | - | 5,320 |
17.09.24 15:51:17 | - | 5,320 |
17.09.24 15:51:16 | - | 5,300 |
17.09.24 15:51:15 | - | 5,300 |
17.09.24 15:48:58 | - | 5,400 |
17.09.24 15:45:58 | - | 5,400 |
17.09.24 15:42:58 | - | 5,400 |
17.09.24 15:39:57 | - | 5,400 |
17.09.24 15:36:57 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:57 | - | 5,400 |
17.09.24 15:30:57 | - | 5,400 |
17.09.24 15:27:57 | - | 5,400 |
17.09.24 15:24:57 | - | 5,400 |
17.09.24 15:21:57 | - | 5,400 |
17.09.24 15:18:56 | - | 5,400 |
17.09.24 15:18:55 | - | 5,400 |
17.09.24 15:18:54 | - | 5,400 |
17.09.24 15:15:54 | - | 5,400 |
17.09.24 15:15:53 | - | 5,400 |
17.09.24 15:15:50 | - | 5,400 |
17.09.24 15:15:50 | - | 5,400 |
17.09.24 15:14:06 | - | 5,400 |
17.09.24 15:11:06 | - | 5,400 |
17.09.24 15:08:06 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:06 | - | 5,400 |
17.09.24 15:02:06 | - | 5,400 |
17.09.24 14:59:06 | - | 5,400 |
17.09.24 14:56:05 | - | 5,400 |
17.09.24 14:53:05 | - | 5,400 |
17.09.24 14:50:05 | - | 5,400 |
17.09.24 14:47:05 | - | 5,400 |
17.09.24 14:44:05 | - | 5,400 |
17.09.24 14:41:04 | - | 5,400 |
17.09.24 14:38:04 | - | 5,400 |
17.09.24 14:35:04 | - | 5,400 |
17.09.24 14:32:04 | - | 5,400 |
17.09.24 14:32:03 | - | 5,400 |
17.09.24 14:29:19 | - | 5,400 |
17.09.24 14:26:19 | - | 5,400 |