Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:06 | - | 5,160 |
04.09.24 18:03:05 | - | 5,160 |
04.09.24 18:00:05 | - | 5,160 |
04.09.24 17:57:05 | - | 5,160 |
04.09.24 17:54:05 | - | 5,160 |
04.09.24 17:51:05 | - | 5,160 |
04.09.24 17:48:04 | - | 5,160 |
04.09.24 17:45:04 | - | 5,160 |
04.09.24 17:42:04 | - | 5,160 |
04.09.24 17:39:04 | - | 5,160 |
04.09.24 17:36:03 | - | 5,160 |
04.09.24 17:35:46 | - | 5,180 |
04.09.24 17:34:35 | - | 5,260 |
04.09.24 17:32:03 | - | 5,300 |
04.09.24 17:29:03 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:03 | - | 5,300 |
04.09.24 17:23:03 | - | 5,300 |
04.09.24 17:20:02 | - | 5,300 |
04.09.24 17:17:02 | - | 5,300 |
04.09.24 17:14:02 | - | 5,300 |
04.09.24 17:11:02 | - | 5,300 |
04.09.24 17:08:02 | - | 5,300 |
04.09.24 17:05:02 | - | 5,300 |
04.09.24 17:02:02 | - | 5,300 |
04.09.24 16:59:02 | - | 5,300 |
04.09.24 16:56:02 | - | 5,300 |
04.09.24 16:53:01 | - | 5,300 |
04.09.24 16:50:01 | - | 5,300 |
04.09.24 16:47:01 | - | 5,300 |
04.09.24 16:44:01 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:01 | - | 5,300 |
04.09.24 16:38:01 | - | 5,300 |
04.09.24 16:35:01 | - | 5,300 |
04.09.24 16:32:01 | - | 5,300 |
04.09.24 16:29:01 | - | 5,300 |
04.09.24 16:26:00 | - | 5,300 |
04.09.24 16:23:00 | - | 5,300 |
04.09.24 16:20:00 | - | 5,300 |
04.09.24 16:17:00 | - | 5,300 |
04.09.24 16:14:00 | - | 5,300 |
04.09.24 16:13:05 | - | 5,320 |
04.09.24 16:12:18 | - | 5,320 |
04.09.24 16:11:58 | - | 5,320 |
04.09.24 16:11:13 | - | 5,320 |
04.09.24 16:10:43 | - | 5,320 |