Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:24 | - | 5,280 |
09.09.24 17:39:23 | - | 5,280 |
09.09.24 17:36:23 | - | 5,280 |
09.09.24 17:36:23 | - | 5,280 |
09.09.24 17:35:58 | - | 5,280 |
09.09.24 17:34:35 | - | 5,300 |
09.09.24 17:32:21 | - | 5,400 |
09.09.24 17:29:20 | - | 5,400 |
09.09.24 17:26:20 | - | 5,400 |
09.09.24 17:23:20 | - | 5,400 |
09.09.24 17:20:20 | - | 5,400 |
09.09.24 17:20:19 | - | 5,400 |
09.09.24 17:19:43 | - | 5,360 |
09.09.24 17:17:16 | - | 5,360 |
09.09.24 17:14:16 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:16 | - | 5,360 |
09.09.24 17:08:15 | - | 5,360 |
09.09.24 17:05:15 | - | 5,360 |
09.09.24 17:02:15 | - | 5,360 |
09.09.24 16:59:15 | - | 5,360 |
09.09.24 16:56:15 | - | 5,360 |
09.09.24 16:53:15 | - | 5,360 |
09.09.24 16:50:15 | - | 5,360 |
09.09.24 16:47:15 | - | 5,360 |
09.09.24 16:44:15 | - | 5,360 |
09.09.24 16:41:15 | - | 5,360 |
09.09.24 16:38:14 | - | 5,360 |
09.09.24 16:35:14 | - | 5,360 |
09.09.24 16:32:14 | - | 5,360 |
09.09.24 16:29:14 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:14 | - | 5,360 |
09.09.24 16:23:14 | - | 5,360 |
09.09.24 16:20:14 | - | 5,360 |
09.09.24 16:17:14 | - | 5,360 |
09.09.24 16:14:14 | - | 5,360 |
09.09.24 16:11:14 | - | 5,360 |
09.09.24 16:08:13 | - | 5,360 |
09.09.24 16:05:13 | - | 5,360 |
09.09.24 16:02:13 | - | 5,360 |
09.09.24 15:59:13 | - | 5,360 |
09.09.24 15:56:13 | - | 5,360 |
09.09.24 15:53:13 | - | 5,360 |
09.09.24 15:50:13 | - | 5,360 |
09.09.24 15:47:13 | - | 5,360 |
09.09.24 15:44:13 | - | 5,360 |