Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:34:18 | - | 5,280 |
10.09.24 18:31:18 | - | 5,280 |
10.09.24 18:28:18 | - | 5,280 |
10.09.24 18:25:18 | - | 5,280 |
10.09.24 18:22:18 | - | 5,280 |
10.09.24 18:19:17 | - | 5,280 |
10.09.24 18:16:17 | - | 5,280 |
10.09.24 18:13:17 | - | 5,280 |
10.09.24 18:13:15 | - | 5,280 |
10.09.24 18:13:15 | - | 5,280 |
10.09.24 18:12:44 | - | 5,280 |
10.09.24 18:09:44 | - | 5,280 |
10.09.24 18:06:44 | - | 5,280 |
10.09.24 18:03:43 | - | 5,280 |
10.09.24 18:00:43 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:43 | - | 5,280 |
10.09.24 17:54:43 | - | 5,280 |
10.09.24 17:51:43 | - | 5,280 |
10.09.24 17:48:43 | - | 5,280 |
10.09.24 17:45:42 | - | 5,280 |
10.09.24 17:42:42 | - | 5,280 |
10.09.24 17:39:42 | - | 5,280 |
10.09.24 17:36:42 | - | 5,280 |
10.09.24 17:34:36 | - | 5,360 |
10.09.24 17:31:36 | - | 5,400 |
10.09.24 17:28:36 | - | 5,400 |
10.09.24 17:25:36 | - | 5,400 |
10.09.24 17:22:36 | - | 5,400 |
10.09.24 17:19:36 | - | 5,400 |
10.09.24 17:16:35 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:35 | - | 5,400 |
10.09.24 17:10:35 | - | 5,400 |
10.09.24 17:07:35 | - | 5,400 |
10.09.24 17:04:35 | - | 5,400 |
10.09.24 17:01:35 | - | 5,400 |
10.09.24 16:58:35 | - | 5,400 |
10.09.24 16:55:35 | - | 5,400 |
10.09.24 16:52:34 | - | 5,400 |
10.09.24 16:52:17 | - | 5,440 |
10.09.24 16:49:16 | - | 5,440 |
10.09.24 16:47:22 | - | 5,400 |
10.09.24 16:44:22 | - | 5,400 |
10.09.24 16:41:22 | - | 5,400 |
10.09.24 16:38:21 | - | 5,400 |
10.09.24 16:35:21 | - | 5,400 |