Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 100 | 61,4100 |
10.06.25 21:59:16 | 100 | 61,4100 |
10.06.25 21:59:14 | 100 | 61,4100 |
10.06.25 21:59:14 | 100 | 61,4100 |
10.06.25 21:59:14 | 100 | 61,4050 |
10.06.25 21:59:13 | 100 | 61,4050 |
10.06.25 21:59:13 | 100 | 61,4050 |
10.06.25 21:59:12 | 100 | 61,4050 |
10.06.25 21:59:11 | 106 | 61,4050 |
10.06.25 21:59:11 | 100 | 61,4050 |
10.06.25 21:59:11 | 100 | 61,4050 |
10.06.25 21:59:09 | 100 | 61,4000 |
10.06.25 21:59:09 | 100 | 61,4000 |
10.06.25 21:59:09 | 104 | 61,4000 |
10.06.25 21:59:09 | 154 | 61,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 154 | 61,4000 |
10.06.25 21:59:09 | 100 | 61,3950 |
10.06.25 21:59:09 | 400 | 61,3900 |
10.06.25 21:59:09 | 200 | 61,3950 |
10.06.25 21:59:08 | 100 | 61,3950 |
10.06.25 21:59:08 | 213 | 61,3900 |
10.06.25 21:59:08 | 100 | 61,3950 |
10.06.25 21:59:07 | 100 | 61,3950 |
10.06.25 21:59:07 | 100 | 61,3950 |
10.06.25 21:59:07 | 100 | 61,3950 |
10.06.25 21:59:07 | 100 | 61,3950 |
10.06.25 21:59:07 | 100 | 61,3950 |
10.06.25 21:59:07 | 100 | 61,3950 |
10.06.25 21:59:06 | 100 | 61,3900 |
10.06.25 21:59:06 | 100 | 61,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 61,3900 |
10.06.25 21:59:06 | 100 | 61,3900 |
10.06.25 21:59:06 | 632 | 61,3900 |
10.06.25 21:59:06 | 200 | 61,3850 |
10.06.25 21:59:06 | 100 | 61,3850 |
10.06.25 21:59:05 | 100 | 61,3850 |
10.06.25 21:59:05 | 100 | 61,3850 |
10.06.25 21:59:04 | 153 | 61,3850 |
10.06.25 21:59:03 | 880 | 61,3850 |
10.06.25 21:59:02 | 110 | 61,3900 |
10.06.25 21:59:00 | 100 | 61,3900 |
10.06.25 21:59:00 | 100 | 61,3900 |
10.06.25 21:59:00 | 100 | 61,3900 |
10.06.25 21:59:00 | 129 | 61,3900 |
10.06.25 21:58:59 | 105 | 61,4000 |