Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 60,8150 |
21:59:24 | 400 | 60,8100 |
21:59:23 | 100 | 60,8150 |
21:59:23 | 100 | 60,8150 |
21:59:22 | 200 | 60,8100 |
21:59:21 | 100 | 60,8150 |
21:59:21 | 100 | 60,8200 |
21:59:21 | 100 | 60,8150 |
21:59:21 | 137 | 60,8150 |
21:59:21 | 100 | 60,8150 |
21:59:21 | 300 | 60,8100 |
21:59:20 | 100 | 60,8150 |
21:59:20 | 100 | 60,8150 |
21:59:20 | 100 | 60,8150 |
21:59:19 | 100 | 60,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 375 | 60,8100 |
21:59:18 | 100 | 60,8200 |
21:59:18 | 100 | 60,8200 |
21:59:18 | 100 | 60,8200 |
21:59:17 | 100 | 60,8150 |
21:59:17 | 584 | 60,8100 |
21:59:17 | 200 | 60,8100 |
21:59:17 | 100 | 60,8100 |
21:59:16 | 100 | 60,8150 |
21:59:16 | 1,40 Tsd. | 60,8100 |
21:59:11 | 100 | 60,8150 |
21:59:10 | 100 | 60,8150 |
21:59:10 | 558 | 60,8100 |
21:59:09 | 100 | 60,8150 |
21:59:07 | 100 | 60,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 60,8150 |
21:59:05 | 100 | 60,8150 |
21:59:02 | 153 | 60,8150 |
21:59:02 | 100 | 60,8200 |
21:59:02 | 100 | 60,8150 |
21:59:01 | 100 | 60,8150 |
21:59:00 | 140 | 60,8150 |
21:59:00 | 200 | 60,8100 |
21:59:00 | 100 | 60,8150 |
21:59:00 | 100 | 60,8100 |
21:59:00 | 252 | 60,8150 |
21:59:00 | 100 | 60,8200 |
21:58:59 | 437 | 60,8100 |
21:58:59 | 200 | 60,8200 |
21:58:58 | 100 | 60,8200 |