Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 62,2900 |
| 24.10.25 22:00:02 | 327,11 Tsd. | 62,2900 |
| 24.10.25 21:59:59 | 531 | 62,2700 |
| 24.10.25 21:59:59 | 100 | 62,2700 |
| 24.10.25 21:59:58 | 100 | 62,2700 |
| 24.10.25 21:59:56 | 100 | 62,2800 |
| 24.10.25 21:59:54 | 100 | 62,2900 |
| 24.10.25 21:59:53 | 100 | 62,3100 |
| 24.10.25 21:59:53 | 125 | 62,2900 |
| 24.10.25 21:59:51 | 475 | 62,3150 |
| 24.10.25 21:59:50 | 100 | 62,3400 |
| 24.10.25 21:59:50 | 100 | 62,3300 |
| 24.10.25 21:59:50 | 134 | 62,2900 |
| 24.10.25 21:59:49 | 100 | 62,3100 |
| 24.10.25 21:59:49 | 100 | 62,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 62,3250 |
| 24.10.25 21:59:48 | 100 | 62,3200 |
| 24.10.25 21:59:47 | 100 | 62,3300 |
| 24.10.25 21:59:46 | 100 | 62,3250 |
| 24.10.25 21:59:46 | 100 | 62,3250 |
| 24.10.25 21:59:45 | 122 | 62,3100 |
| 24.10.25 21:59:45 | 100 | 62,3100 |
| 24.10.25 21:59:42 | 100 | 62,3350 |
| 24.10.25 21:59:41 | 100 | 62,3350 |
| 24.10.25 21:59:41 | 105 | 62,3300 |
| 24.10.25 21:59:41 | 168 | 62,3300 |
| 24.10.25 21:59:41 | 160 | 62,3300 |
| 24.10.25 21:59:37 | 100 | 62,3400 |
| 24.10.25 21:59:37 | 131 | 62,3300 |
| 24.10.25 21:59:35 | 149 | 62,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:35 | 200 | 62,3300 |
| 24.10.25 21:59:34 | 200 | 62,3400 |
| 24.10.25 21:59:34 | 150 | 62,3400 |
| 24.10.25 21:59:33 | 200 | 62,3450 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 114 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
| 24.10.25 21:59:33 | 100 | 62,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login