Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:26 | 100 | 61,2450 |
16:54:19 | 118 | 61,2450 |
16:54:19 | 200 | 61,2400 |
16:54:19 | 100 | 61,2400 |
16:54:19 | 100 | 61,2400 |
16:54:19 | 200 | 61,2400 |
16:54:19 | 133 | 61,2500 |
16:54:19 | 100 | 61,2700 |
16:54:19 | 212 | 61,2500 |
16:54:09 | 121 | 61,2800 |
16:54:09 | 160 | 61,2800 |
16:54:00 | 100 | 61,3000 |
16:53:59 | 100 | 61,3000 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 223 | 61,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:59 | 271 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 200 | 61,3100 |
16:53:59 | 100 | 61,3100 |
16:53:59 | 298 | 61,2900 |
16:53:02 | 100 | 61,2600 |
16:52:44 | 100 | 61,2700 |
16:52:16 | 100 | 61,2700 |
16:52:15 | 100 | 61,2700 |
16:52:04 | 110 | 61,2900 |
16:51:58 | 100 | 61,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:56 | 108 | 61,2850 |
16:51:50 | 225 | 61,2850 |
16:51:50 | 100 | 61,2850 |
16:51:35 | 100 | 61,2700 |
16:51:35 | 152 | 61,2700 |
16:51:19 | 300 | 61,2900 |
16:51:18 | 109 | 61,2900 |
16:51:18 | 100 | 61,2700 |
16:51:17 | 224 | 61,2850 |
16:51:17 | 119 | 61,2850 |
16:51:17 | 100 | 61,2850 |
16:50:33 | 100 | 61,2600 |
16:50:31 | 130 | 61,2600 |
16:50:23 | 220 | 61,2600 |
16:50:08 | 200 | 61,2600 |