Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:29 | 300 | 60,3346 |
20:01:16 | 100 | 60,3000 |
20:00:21 | 200 | 60,3100 |
20:00:21 | 100 | 60,3200 |
20:00:21 | 122 | 60,3200 |
20:00:21 | 200 | 60,3100 |
20:00:21 | 100 | 60,3100 |
19:59:56 | 100 | 60,3180 |
19:59:52 | 100 | 60,3100 |
19:59:46 | 100 | 60,3000 |
19:58:51 | 100 | 60,3000 |
19:58:51 | 140 | 60,3000 |
19:58:35 | 100 | 60,3200 |
19:58:35 | 100 | 60,3200 |
19:58:13 | 441 | 60,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:27 | 100 | 60,2900 |
19:57:06 | 100 | 60,2800 |
19:57:06 | 100 | 60,2800 |
19:56:35 | 100 | 60,2650 |
19:56:24 | 100 | 60,2650 |
19:55:37 | 100 | 60,2800 |
19:55:33 | 100 | 60,2800 |
19:55:33 | 202 | 60,2900 |
19:55:11 | 100 | 60,3100 |
19:54:15 | 100 | 60,2900 |
19:54:15 | 100 | 60,2900 |
19:53:52 | 100 | 60,3000 |
19:53:34 | 100 | 60,2300 |
19:53:34 | 100 | 60,2700 |
19:53:34 | 100 | 60,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:34 | 200 | 60,2600 |
19:53:34 | 100 | 60,2600 |
19:53:34 | 137 | 60,2600 |
19:53:34 | 200 | 60,2500 |
19:53:34 | 100 | 60,2500 |
19:53:34 | 214 | 60,2500 |
19:53:14 | 100 | 60,2400 |
19:52:10 | 103 | 60,2203 |
19:50:44 | 100 | 60,2200 |
19:50:10 | 100 | 60,2200 |
19:49:01 | 100 | 60,2400 |
19:46:06 | 100 | 60,2400 |
19:46:04 | 100 | 60,2400 |
19:45:30 | 100 | 60,2400 |
19:45:30 | 100 | 60,2400 |