Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:15 | 500 | 61,3000 |
17:55:15 | 100 | 61,2800 |
17:55:03 | 100 | 61,2950 |
17:55:02 | 100 | 61,2850 |
17:55:02 | 100 | 61,2850 |
17:55:02 | 100 | 61,2850 |
17:54:46 | 100 | 61,2850 |
17:54:46 | 100 | 61,2850 |
17:54:46 | 100 | 61,2850 |
17:54:36 | 154 | 61,3095 |
17:54:32 | 393 | 61,2351 |
17:54:25 | 107 | 61,3099 |
17:54:08 | 100 | 61,2750 |
17:54:08 | 100 | 61,2750 |
17:54:08 | 100 | 61,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:08 | 100 | 61,2600 |
17:54:08 | 207 | 61,2600 |
17:54:08 | 212 | 61,2700 |
17:53:24 | 100 | 61,3050 |
17:52:32 | 100 | 61,3000 |
17:52:29 | 100 | 61,3000 |
17:52:14 | 300 | 61,2750 |
17:52:07 | 100 | 61,2750 |
17:52:07 | 100 | 61,2500 |
17:52:07 | 134 | 61,2600 |
17:52:07 | 100 | 61,2600 |
17:52:07 | 120 | 61,2600 |
17:52:07 | 100 | 61,2700 |
17:52:07 | 120 | 61,2700 |
17:50:53 | 100 | 61,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:25 | 129 | 61,2750 |
17:49:18 | 100 | 61,2750 |
17:49:11 | 100 | 61,2750 |
17:49:05 | 100 | 61,2750 |
17:49:04 | 100 | 61,2700 |
17:48:48 | 100 | 61,2750 |
17:48:24 | 100 | 61,2800 |
17:46:56 | 500 | 61,1961 |
17:46:51 | 120 | 61,2350 |
17:46:46 | 127 | 61,2475 |
17:46:42 | 101 | 61,2700 |
17:46:42 | 100 | 61,2600 |
17:46:42 | 104 | 61,2600 |
17:46:42 | 104 | 61,2600 |
17:46:42 | 200 | 61,2100 |