Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 61,4700 |
22:00:02 | 119,60 Tsd. | 61,4700 |
21:59:59 | 1,90 Tsd. | 61,4700 |
21:59:59 | 600 | 61,4600 |
21:59:59 | 100 | 61,4550 |
21:59:59 | 107 | 61,4600 |
21:59:58 | 125 | 61,4700 |
21:59:58 | 100 | 61,4600 |
21:59:58 | 107 | 61,4700 |
21:59:58 | 100 | 61,4600 |
21:59:58 | 144 | 61,4700 |
21:59:57 | 100 | 61,4700 |
21:59:57 | 100 | 61,4600 |
21:59:57 | 200 | 61,4500 |
21:59:57 | 100 | 61,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 451 | 61,4700 |
21:59:57 | 200 | 61,4700 |
21:59:56 | 449 | 61,4700 |
21:59:56 | 138 | 61,4650 |
21:59:56 | 330 | 61,4700 |
21:59:56 | 100 | 61,4700 |
21:59:55 | 600 | 61,4700 |
21:59:54 | 100 | 61,4700 |
21:59:53 | 100 | 61,4500 |
21:59:52 | 600 | 61,4500 |
21:59:50 | 100 | 61,4500 |
21:59:50 | 276 | 61,4500 |
21:59:50 | 100 | 61,4500 |
21:59:50 | 100 | 61,4500 |
21:59:50 | 209 | 61,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 61,4300 |
21:59:49 | 204 | 61,4400 |
21:59:49 | 100 | 61,4400 |
21:59:49 | 100 | 61,4300 |
21:59:49 | 100 | 61,4300 |
21:59:49 | 100 | 61,4300 |
21:59:49 | 185 | 61,4300 |
21:59:49 | 208 | 61,4300 |
21:59:49 | 308 | 61,4300 |
21:59:49 | 100 | 61,4200 |
21:59:49 | 325 | 61,4300 |
21:59:49 | 325 | 61,4300 |
21:59:47 | 200 | 61,4150 |
21:59:47 | 100 | 61,4300 |
21:59:47 | 100 | 61,4050 |