Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 60,3400 |
09.06.25 22:00:02 | 159,94 Tsd. | 60,3400 |
09.06.25 21:59:59 | 600 | 60,3600 |
09.06.25 21:59:59 | 104 | 60,3600 |
09.06.25 21:59:59 | 128 | 60,3600 |
09.06.25 21:59:59 | 100 | 60,3600 |
09.06.25 21:59:59 | 100 | 60,3600 |
09.06.25 21:59:59 | 100 | 60,3500 |
09.06.25 21:59:59 | 1,00 Tsd. | 60,3500 |
09.06.25 21:59:59 | 3,12 Tsd. | 60,3500 |
09.06.25 21:59:57 | 199 | 60,3400 |
09.06.25 21:59:57 | 100 | 60,3300 |
09.06.25 21:59:57 | 100 | 60,3300 |
09.06.25 21:59:57 | 900 | 60,3400 |
09.06.25 21:59:55 | 100 | 60,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 389 | 60,3500 |
09.06.25 21:59:55 | 161 | 60,3500 |
09.06.25 21:59:55 | 225 | 60,3500 |
09.06.25 21:59:55 | 225 | 60,3500 |
09.06.25 21:59:55 | 202 | 60,3500 |
09.06.25 21:59:54 | 184 | 60,3500 |
09.06.25 21:59:54 | 216 | 60,3500 |
09.06.25 21:59:54 | 100 | 60,3400 |
09.06.25 21:59:54 | 100 | 60,3400 |
09.06.25 21:59:54 | 129 | 60,3400 |
09.06.25 21:59:53 | 100 | 60,3400 |
09.06.25 21:59:52 | 100 | 60,3300 |
09.06.25 21:59:52 | 100 | 60,3300 |
09.06.25 21:59:52 | 436 | 60,3300 |
09.06.25 21:59:52 | 837 | 60,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 500 | 60,3400 |
09.06.25 21:59:52 | 100 | 60,3400 |
09.06.25 21:59:52 | 700 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3450 |
09.06.25 21:59:51 | 100 | 60,3500 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 400 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |