GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:41 | 0 | 70,460 |
| 19:03:14 | 0 | 70,100 |
| 18:47:29 | 0 | 70,100 |
| 18:33:16 | 0 | 70,240 |
| 18:18:04 | 0 | 70,100 |
| 18:03:24 | 0 | 70,280 |
| 17:48:16 | 0 | 70,180 |
| 17:32:40 | 0 | 70,100 |
| 17:18:10 | 0 | 70,160 |
| 17:03:55 | 0 | 70,100 |
| 16:48:31 | 0 | 70,040 |
| 16:33:26 | 0 | 69,860 |
| 16:18:18 | 0 | 69,880 |
| 15:48:25 | 0 | 69,680 |
| 15:32:58 | 0 | 69,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:09 | 0 | 69,920 |
| 15:02:58 | 0 | 69,880 |
| 14:48:04 | 0 | 69,840 |
| 14:32:54 | 0 | 70,580 |
| 14:18:07 | 0 | 70,060 |
| 13:47:57 | 0 | 70,000 |
| 13:33:05 | 0 | 70,020 |
| 13:18:55 | 0 | 70,060 |
| 13:13:36 | 0 | 70,060 |
| 13:03:19 | 0 | 70,320 |
| 12:33:28 | 0 | 70,340 |
| 12:18:10 | 0 | 69,940 |
| 12:03:38 | 0 | 70,000 |
| 11:47:55 | 0 | 70,000 |
| 11:33:14 | 0 | 70,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:09 | 0 | 69,960 |
| 11:03:47 | 0 | 69,900 |
| 10:47:22 | 0 | 69,920 |
| 10:33:21 | 0 | 69,980 |
| 10:21:21 | 0 | 70,000 |
| 10:17:12 | 0 | 69,980 |
| 10:03:03 | 0 | 69,980 |
| 09:47:38 | 0 | 69,980 |
| 09:32:48 | 0 | 69,980 |
| 09:16:15 | 0 | 70,040 |
| 09:06:43 | 0 | 70,080 |
| 08:56:33 | 0 | 70,040 |
| 08:47:57 | 0 | 70,060 |
| 08:32:56 | 0 | 70,060 |
| 08:18:11 | 0 | 70,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login