GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:11 | 0 | 53,5000 |
| 24.10.25 08:04:33 | 0 | 54,0000 |
| 23.10.25 08:00:41 | 0 | 53,5000 |
| 23.10.25 08:00:40 | 0 | 53,5000 |
| 22.10.25 08:02:04 | 0 | 53,5000 |
| 22.10.25 08:02:01 | 0 | 53,5000 |
| 21.10.25 08:08:17 | 0 | 52,5000 |
| 20.10.25 08:14:44 | 0 | 50,0000 |
| 17.10.25 08:15:33 | 0 | 49,4000 |
| 17.10.25 08:15:31 | 0 | 49,4000 |
| 16.10.25 08:13:59 | 0 | 49,6000 |
| 15.10.25 08:13:02 | 0 | 49,8000 |
| 14.10.25 08:15:10 | 0 | 48,8000 |
| 14.10.25 08:15:08 | 0 | 48,8000 |
| 13.10.25 08:52:04 | 0 | 49,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:38 | 0 | 51,0000 |
| 10.10.25 08:17:36 | 0 | 51,0000 |
| 09.10.25 08:08:31 | 0 | 51,5000 |
| 08.10.25 08:00:42 | 0 | 50,5000 |
| 07.10.25 08:05:06 | 0 | 51,0000 |
| 06.10.25 13:37:13 | 20 | 51,5000 |
| 06.10.25 08:22:14 | 0 | 51,5000 |
| 03.10.25 08:00:11 | 0 | 49,2000 |
| 02.10.25 08:10:45 | 0 | 49,6000 |
| 01.10.25 08:00:23 | 0 | 48,0000 |
| 30.09.25 08:05:26 | 0 | 47,6000 |
| 29.09.25 08:15:29 | 0 | 47,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login