GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 52,0000 |
05.06.25 08:04:23 | 0 | 52,0000 |
04.06.25 08:02:23 | 0 | 52,0000 |
03.06.25 08:02:48 | 0 | 51,0000 |
02.06.25 08:21:20 | 0 | 51,5000 |
30.05.25 08:13:02 | 0 | 51,5000 |
29.05.25 08:08:11 | 0 | 53,0000 |
28.05.25 08:00:43 | 0 | 52,0000 |
27.05.25 08:06:31 | 0 | 52,0000 |
26.05.25 08:09:37 | 0 | 52,0000 |
26.05.25 08:09:35 | 0 | 52,0000 |
23.05.25 08:02:04 | 0 | 51,5000 |
23.05.25 08:02:02 | 0 | 51,5000 |
22.05.25 08:01:49 | 0 | 52,0000 |
21.05.25 08:32:01 | 0 | 54,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:12:41 | 0 | 53,5000 |
19.05.25 16:03:10 | 15 | 53,5000 |
19.05.25 15:31:19 | 144 | 54,0000 |
19.05.25 08:04:13 | 0 | 54,0000 |
16.05.25 08:01:02 | 0 | 51,5000 |
16.05.25 08:00:59 | 0 | 51,5000 |
15.05.25 08:06:22 | 0 | 51,5000 |
14.05.25 08:07:06 | 0 | 52,0000 |
13.05.25 08:01:53 | 0 | 52,5000 |
13.05.25 08:01:50 | 0 | 52,5000 |
12.05.25 08:06:58 | 20 | 50,5000 |
09.05.25 17:52:07 | 100 | 50,0000 |
Keine Daten verfügbar