GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 66,160 |
| 03.06.26 22:59:59 | - | 66,700 |
| 03.06.26 22:57:21 | - | 66,680 |
| 03.06.26 22:56:04 | - | 66,640 |
| 03.06.26 22:49:26 | - | 66,680 |
| 03.06.26 22:46:33 | - | 66,700 |
| 03.06.26 22:43:04 | - | 66,680 |
| 03.06.26 22:40:39 | - | 66,700 |
| 03.06.26 22:39:24 | - | 66,740 |
| 03.06.26 22:38:28 | - | 66,700 |
| 03.06.26 22:36:44 | - | 66,740 |
| 03.06.26 22:36:38 | - | 66,760 |
| 03.06.26 22:32:43 | - | 66,740 |
| 03.06.26 22:32:12 | - | 66,760 |
| 03.06.26 22:31:19 | - | 66,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:27:20 | - | 66,760 |
| 03.06.26 22:26:33 | - | 66,800 |
| 03.06.26 22:25:36 | - | 66,760 |
| 03.06.26 22:20:14 | - | 66,800 |
| 03.06.26 22:17:01 | - | 66,760 |
| 03.06.26 22:16:41 | - | 66,740 |
| 03.06.26 22:16:31 | - | 66,760 |
| 03.06.26 22:15:42 | - | 66,720 |
| 03.06.26 22:15:15 | - | 66,760 |
| 03.06.26 22:15:01 | - | 66,800 |
| 03.06.26 22:05:59 | - | 66,820 |
| 03.06.26 22:04:12 | - | 66,860 |
| 03.06.26 22:02:48 | - | 66,820 |
| 03.06.26 22:02:22 | - | 66,860 |
| 03.06.26 22:02:03 | - | 66,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:01:36 | - | 66,860 |
| 03.06.26 21:59:59 | - | 67,040 |
| 03.06.26 21:59:57 | - | 67,020 |
| 03.06.26 21:59:51 | - | 67,060 |
| 03.06.26 21:59:49 | - | 67,020 |
| 03.06.26 21:59:45 | - | 67,040 |
| 03.06.26 21:59:41 | - | 67,080 |
| 03.06.26 21:59:39 | - | 67,080 |
| 03.06.26 21:59:35 | - | 67,060 |
| 03.06.26 21:59:34 | - | 67,040 |
| 03.06.26 21:59:27 | - | 67,060 |
| 03.06.26 21:59:10 | - | 67,040 |
| 03.06.26 21:58:57 | - | 67,020 |
| 03.06.26 21:58:52 | - | 67,000 |
| 03.06.26 21:58:39 | - | 67,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login