GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:42 | - | 71,860 |
| 11:47:51 | - | 71,820 |
| 11:42:51 | - | 71,820 |
| 11:41:49 | - | 71,720 |
| 11:34:45 | - | 71,760 |
| 11:34:21 | - | 71,840 |
| 11:23:41 | - | 71,860 |
| 11:18:41 | - | 71,840 |
| 11:08:30 | - | 71,800 |
| 10:59:41 | - | 71,760 |
| 10:59:09 | - | 71,800 |
| 10:43:52 | - | 71,820 |
| 10:38:33 | - | 71,820 |
| 10:38:31 | - | 71,560 |
| 10:38:28 | - | 71,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:23 | - | 71,400 |
| 10:38:20 | - | 71,260 |
| 10:38:18 | - | 71,460 |
| 10:38:18 | - | 71,680 |
| 10:38:17 | - | 71,580 |
| 10:38:11 | - | 71,640 |
| 10:38:08 | - | 71,680 |
| 10:35:06 | - | 71,260 |
| 10:30:05 | - | 71,240 |
| 10:26:10 | - | 71,400 |
| 10:26:07 | - | 71,540 |
| 10:22:10 | - | 71,340 |
| 10:17:09 | - | 71,460 |
| 10:15:29 | - | 71,260 |
| 10:08:44 | - | 71,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:39 | - | 71,480 |
| 10:04:32 | - | 71,260 |
| 10:04:24 | - | 71,460 |
| 10:02:35 | - | 71,280 |
| 10:02:24 | - | 71,480 |
| 10:01:20 | - | 71,320 |
| 10:01:18 | - | 71,500 |
| 10:01:12 | - | 71,700 |
| 10:01:00 | - | 71,580 |
| 10:00:53 | - | 71,700 |
| 10:00:17 | - | 71,580 |
| 10:00:15 | - | 71,420 |
| 10:00:08 | - | 71,440 |
| 10:00:03 | - | 71,560 |
| 09:54:43 | - | 71,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login