GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:59 | - | 71,960 |
| 13:25:33 | - | 71,900 |
| 13:19:24 | - | 71,940 |
| 13:17:57 | - | 71,860 |
| 13:15:54 | - | 71,900 |
| 13:10:18 | - | 71,940 |
| 13:05:17 | - | 71,980 |
| 13:00:16 | - | 71,940 |
| 12:59:20 | - | 71,780 |
| 12:59:07 | - | 71,940 |
| 12:52:58 | - | 71,980 |
| 12:46:24 | - | 71,940 |
| 12:41:16 | - | 71,900 |
| 12:35:40 | - | 71,880 |
| 12:30:40 | - | 71,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:57 | - | 71,760 |
| 12:17:55 | - | 71,840 |
| 12:13:49 | - | 71,900 |
| 12:06:42 | - | 71,860 |
| 11:47:51 | - | 71,820 |
| 11:42:51 | - | 71,820 |
| 11:41:49 | - | 71,720 |
| 11:34:45 | - | 71,760 |
| 11:34:21 | - | 71,840 |
| 11:23:41 | - | 71,860 |
| 11:18:41 | - | 71,840 |
| 11:08:30 | - | 71,800 |
| 10:59:41 | - | 71,760 |
| 10:59:09 | - | 71,800 |
| 10:43:52 | - | 71,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:33 | - | 71,820 |
| 10:38:31 | - | 71,560 |
| 10:38:28 | - | 71,260 |
| 10:38:23 | - | 71,400 |
| 10:38:20 | - | 71,260 |
| 10:38:18 | - | 71,460 |
| 10:38:18 | - | 71,680 |
| 10:38:17 | - | 71,580 |
| 10:38:11 | - | 71,640 |
| 10:38:08 | - | 71,680 |
| 10:35:06 | - | 71,260 |
| 10:30:05 | - | 71,240 |
| 10:26:10 | - | 71,400 |
| 10:26:07 | - | 71,540 |
| 10:22:10 | - | 71,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login