GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 51,50 |
08:11:05 | 0 | 51,50 |
06.06.25 19:31:04 | 0 | 51,50 |
06.06.25 16:31:11 | 0 | 52,50 |
06.06.25 12:31:00 | 0 | 51,50 |
06.06.25 09:31:07 | 0 | 51,50 |
06.06.25 08:11:08 | 0 | 51,50 |
05.06.25 19:31:06 | 0 | 51,50 |
05.06.25 16:31:09 | 0 | 52,00 |
05.06.25 12:31:09 | 0 | 51,50 |
05.06.25 09:31:03 | 0 | 51,50 |
05.06.25 08:11:07 | 0 | 51,50 |
04.06.25 19:31:01 | 0 | 51,50 |
04.06.25 16:31:01 | 0 | 52,50 |
04.06.25 12:31:01 | 0 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:58 | 0 | 51,50 |
04.06.25 08:11:07 | 0 | 51,50 |
03.06.25 19:31:17 | 0 | 52,00 |
03.06.25 16:31:08 | 0 | 52,00 |
03.06.25 12:31:03 | 0 | 50,50 |
03.06.25 09:31:07 | 0 | 50,50 |
03.06.25 08:11:06 | 0 | 50,50 |
02.06.25 19:31:01 | 0 | 50,50 |
02.06.25 16:31:10 | 0 | 51,00 |
02.06.25 12:31:14 | 0 | 50,50 |
02.06.25 09:30:58 | 0 | 50,50 |
02.06.25 08:11:04 | 0 | 51,00 |
30.05.25 19:31:12 | 0 | 51,00 |
30.05.25 16:31:02 | 0 | 51,50 |
30.05.25 12:31:01 | 0 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:11 | 0 | 51,00 |
30.05.25 08:11:03 | 0 | 51,00 |
29.05.25 19:52:12 | 0 | 51,00 |
29.05.25 19:31:03 | 0 | 51,00 |
29.05.25 16:31:16 | 0 | 52,00 |
29.05.25 12:31:17 | 0 | 52,00 |
29.05.25 09:31:16 | 0 | 52,50 |
29.05.25 08:11:01 | 0 | 52,50 |
28.05.25 19:30:58 | 0 | 52,00 |
28.05.25 16:31:04 | 0 | 52,50 |
28.05.25 12:31:02 | 0 | 51,50 |
28.05.25 09:31:16 | 0 | 51,50 |
28.05.25 08:10:56 | 0 | 51,50 |
27.05.25 19:31:04 | 0 | 52,00 |
27.05.25 16:31:10 | 0 | 52,00 |