Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3400 |
09.06.25 21:59:51 | 100 | 60,3500 |
09.06.25 21:59:51 | 100 | 60,3500 |
09.06.25 21:59:51 | 312 | 60,3600 |
09.06.25 21:59:51 | 1,55 Tsd. | 60,3600 |
09.06.25 21:59:51 | 1,55 Tsd. | 60,3600 |
09.06.25 21:59:51 | 120 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3650 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 200 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 100 | 60,3500 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 251 | 60,3700 |
09.06.25 21:59:50 | 100 | 60,3700 |
09.06.25 21:59:50 | 100 | 60,3600 |
09.06.25 21:59:50 | 200 | 60,3700 |
09.06.25 21:59:50 | 100 | 60,3700 |
09.06.25 21:59:50 | 100 | 60,3500 |
09.06.25 21:59:50 | 100 | 60,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 60,3500 |
09.06.25 21:59:50 | 100 | 60,3500 |
09.06.25 21:59:50 | 500 | 60,3500 |
09.06.25 21:59:50 | 100 | 60,3400 |
09.06.25 21:59:50 | 100 | 60,3400 |
09.06.25 21:59:50 | 100 | 60,3400 |
09.06.25 21:59:50 | 102 | 60,3400 |
09.06.25 21:59:49 | 100 | 60,3300 |
09.06.25 21:59:49 | 117 | 60,3300 |
09.06.25 21:59:49 | 239 | 60,3300 |
09.06.25 21:59:49 | 239 | 60,3300 |
09.06.25 21:59:49 | 239 | 60,3300 |
09.06.25 21:59:49 | 100 | 60,3550 |
09.06.25 21:59:49 | 100 | 60,3600 |
09.06.25 21:59:49 | 100 | 60,3600 |