Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 60,8000 |
11.06.25 22:00:02 | 137,33 Tsd. | 60,8000 |
11.06.25 21:59:59 | 156 | 60,7900 |
11.06.25 21:59:59 | 100 | 60,8050 |
11.06.25 21:59:59 | 100 | 60,8150 |
11.06.25 21:59:59 | 100 | 60,8200 |
11.06.25 21:59:59 | 100 | 60,8200 |
11.06.25 21:59:59 | 100 | 60,8200 |
11.06.25 21:59:59 | 100 | 60,8350 |
11.06.25 21:59:59 | 100 | 60,8350 |
11.06.25 21:59:59 | 302 | 60,8200 |
11.06.25 21:59:59 | 100 | 60,8300 |
11.06.25 21:59:59 | 100 | 60,8350 |
11.06.25 21:59:58 | 100 | 60,8350 |
11.06.25 21:59:57 | 132 | 60,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:57 | 100 | 60,8350 |
11.06.25 21:59:57 | 153 | 60,8400 |
11.06.25 21:59:55 | 100 | 60,8350 |
11.06.25 21:59:55 | 100 | 60,8300 |
11.06.25 21:59:55 | 237 | 60,8300 |
11.06.25 21:59:55 | 104 | 60,8350 |
11.06.25 21:59:55 | 100 | 60,8350 |
11.06.25 21:59:55 | 100 | 60,8350 |
11.06.25 21:59:55 | 100 | 60,8400 |
11.06.25 21:59:55 | 100 | 60,8400 |
11.06.25 21:59:55 | 100 | 60,8400 |
11.06.25 21:59:54 | 100 | 60,8350 |
11.06.25 21:59:53 | 309 | 60,8300 |
11.06.25 21:59:53 | 100 | 60,8300 |
11.06.25 21:59:52 | 278 | 60,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:51 | 200 | 60,8350 |
11.06.25 21:59:50 | 100 | 60,8400 |
11.06.25 21:59:50 | 204 | 60,8400 |
11.06.25 21:59:50 | 100 | 60,8400 |
11.06.25 21:59:49 | 152 | 60,8400 |
11.06.25 21:59:49 | 300 | 60,8200 |
11.06.25 21:59:49 | 149 | 60,8200 |
11.06.25 21:59:49 | 100 | 60,8100 |
11.06.25 21:59:48 | 100 | 60,8000 |
11.06.25 21:59:48 | 300 | 60,8000 |
11.06.25 21:59:48 | 100 | 60,8000 |
11.06.25 21:59:48 | 100 | 60,8000 |
11.06.25 21:59:48 | 100 | 60,8000 |
11.06.25 21:59:48 | 100 | 60,8000 |
11.06.25 21:59:48 | 100 | 60,8000 |