Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 380 | 61,4000 |
10.06.25 21:59:25 | 107 | 61,4000 |
10.06.25 21:59:25 | 100 | 61,4000 |
10.06.25 21:59:25 | 100 | 61,4000 |
10.06.25 21:59:25 | 100 | 61,4000 |
10.06.25 21:59:25 | 100 | 61,4000 |
10.06.25 21:59:25 | 100 | 61,4100 |
10.06.25 21:59:24 | 100 | 61,4100 |
10.06.25 21:59:23 | 100 | 61,4100 |
10.06.25 21:59:23 | 162 | 61,4000 |
10.06.25 21:59:23 | 100 | 61,4100 |
10.06.25 21:59:23 | 100 | 61,4100 |
10.06.25 21:59:23 | 100 | 61,4100 |
10.06.25 21:59:23 | 100 | 61,4100 |
10.06.25 21:59:23 | 100 | 61,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:23 | 100 | 61,4100 |
10.06.25 21:59:23 | 100 | 61,4100 |
10.06.25 21:59:23 | 188 | 61,4100 |
10.06.25 21:59:22 | 100 | 61,4200 |
10.06.25 21:59:22 | 121 | 61,4150 |
10.06.25 21:59:22 | 100 | 61,4200 |
10.06.25 21:59:22 | 100 | 61,4200 |
10.06.25 21:59:22 | 100 | 61,4200 |
10.06.25 21:59:22 | 100 | 61,4200 |
10.06.25 21:59:22 | 750 | 61,4200 |
10.06.25 21:59:22 | 1,18 Tsd. | 61,4200 |
10.06.25 21:59:22 | 325 | 61,4200 |
10.06.25 21:59:22 | 321 | 61,4200 |
10.06.25 21:59:22 | 100 | 61,4300 |
10.06.25 21:59:22 | 100 | 61,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 100 | 61,4300 |
10.06.25 21:59:19 | 100 | 61,4300 |
10.06.25 21:59:19 | 100 | 61,4200 |
10.06.25 21:59:18 | 100 | 61,4200 |
10.06.25 21:59:18 | 100 | 61,4200 |
10.06.25 21:59:18 | 100 | 61,4200 |
10.06.25 21:59:18 | 100 | 61,4200 |
10.06.25 21:59:18 | 100 | 61,4200 |
10.06.25 21:59:18 | 283 | 61,4200 |
10.06.25 21:59:18 | 100 | 61,4200 |
10.06.25 21:59:18 | 1,15 Tsd. | 61,4200 |
10.06.25 21:59:18 | 277 | 61,4100 |
10.06.25 21:59:17 | 100 | 61,4100 |
10.06.25 21:59:17 | 100 | 61,4100 |
10.06.25 21:59:17 | 128 | 61,4100 |