HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:03 | - | 128,700 |
04.10.24 15:50:53 | - | 128,760 |
04.10.24 15:50:49 | - | 128,700 |
04.10.24 15:50:44 | - | 128,720 |
04.10.24 15:50:42 | - | 128,680 |
04.10.24 15:50:38 | - | 128,700 |
04.10.24 15:50:26 | - | 128,720 |
04.10.24 15:50:24 | - | 128,760 |
04.10.24 15:50:22 | - | 128,780 |
04.10.24 15:50:17 | - | 128,800 |
04.10.24 15:50:14 | - | 128,740 |
04.10.24 15:50:13 | - | 128,760 |
04.10.24 15:50:11 | - | 128,740 |
04.10.24 15:50:03 | - | 128,720 |
04.10.24 15:50:01 | - | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:00 | - | 128,720 |
04.10.24 15:49:58 | - | 128,720 |
04.10.24 15:49:57 | - | 128,720 |
04.10.24 15:49:47 | - | 128,700 |
04.10.24 15:49:39 | - | 128,740 |
04.10.24 15:49:37 | - | 128,720 |
04.10.24 15:49:35 | - | 128,720 |
04.10.24 15:49:28 | - | 128,680 |
04.10.24 15:49:23 | - | 128,680 |
04.10.24 15:49:17 | - | 128,740 |
04.10.24 15:49:16 | - | 128,740 |
04.10.24 15:49:08 | - | 128,740 |
04.10.24 15:49:03 | - | 128,740 |
04.10.24 15:49:00 | - | 128,760 |
04.10.24 15:48:59 | - | 128,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:56 | - | 128,740 |
04.10.24 15:48:52 | - | 128,740 |
04.10.24 15:48:48 | - | 128,760 |
04.10.24 15:48:37 | - | 128,720 |
04.10.24 15:48:35 | - | 128,760 |
04.10.24 15:48:34 | - | 128,780 |
04.10.24 15:48:32 | - | 128,780 |
04.10.24 15:48:31 | - | 128,800 |
04.10.24 15:48:24 | - | 128,760 |
04.10.24 15:48:23 | - | 128,840 |
04.10.24 15:48:22 | - | 128,860 |
04.10.24 15:48:19 | - | 128,840 |
04.10.24 15:48:18 | - | 128,840 |
04.10.24 15:48:15 | - | 128,900 |
04.10.24 15:48:14 | - | 128,900 |