HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:22 | - | 127,560 |
03.10.24 21:57:21 | - | 127,580 |
03.10.24 21:57:20 | - | 127,560 |
03.10.24 21:57:18 | - | 127,580 |
03.10.24 21:57:15 | - | 127,560 |
03.10.24 21:57:12 | - | 127,600 |
03.10.24 21:57:11 | - | 127,580 |
03.10.24 21:57:10 | - | 127,600 |
03.10.24 21:57:05 | - | 127,580 |
03.10.24 21:57:03 | - | 127,600 |
03.10.24 21:57:01 | - | 127,580 |
03.10.24 21:56:57 | - | 127,560 |
03.10.24 21:56:56 | - | 127,540 |
03.10.24 21:56:55 | - | 127,520 |
03.10.24 21:56:54 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:53 | - | 127,560 |
03.10.24 21:56:51 | - | 127,540 |
03.10.24 21:56:50 | - | 127,560 |
03.10.24 21:56:45 | - | 127,540 |
03.10.24 21:56:44 | - | 127,520 |
03.10.24 21:56:30 | - | 127,560 |
03.10.24 21:56:23 | - | 127,580 |
03.10.24 21:56:22 | - | 127,600 |
03.10.24 21:56:20 | - | 127,580 |
03.10.24 21:56:13 | - | 127,580 |
03.10.24 21:56:12 | - | 127,560 |
03.10.24 21:56:11 | - | 127,600 |
03.10.24 21:56:10 | - | 127,620 |
03.10.24 21:56:09 | - | 127,600 |
03.10.24 21:56:06 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:05 | - | 127,600 |
03.10.24 21:56:04 | - | 127,580 |
03.10.24 21:56:01 | - | 127,600 |
03.10.24 21:55:59 | - | 127,580 |
03.10.24 21:55:53 | - | 127,580 |
03.10.24 21:55:52 | - | 127,560 |
03.10.24 21:55:51 | - | 127,580 |
03.10.24 21:55:46 | - | 127,500 |
03.10.24 21:55:41 | - | 127,500 |
03.10.24 21:55:34 | - | 127,480 |
03.10.24 21:55:27 | - | 127,460 |
03.10.24 21:55:22 | - | 127,480 |
03.10.24 21:55:17 | - | 127,460 |
03.10.24 21:55:09 | - | 127,460 |
03.10.24 21:55:07 | - | 127,460 |