HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:02 | - | 125,740 |
02.10.24 19:14:53 | - | 125,720 |
02.10.24 19:14:51 | - | 125,720 |
02.10.24 19:14:48 | - | 125,760 |
02.10.24 19:14:45 | - | 125,780 |
02.10.24 19:14:43 | - | 125,800 |
02.10.24 19:14:41 | - | 125,800 |
02.10.24 19:14:40 | - | 125,780 |
02.10.24 19:14:38 | - | 125,780 |
02.10.24 19:14:35 | - | 125,780 |
02.10.24 19:14:34 | - | 125,780 |
02.10.24 19:14:33 | - | 125,800 |
02.10.24 19:14:13 | - | 125,840 |
02.10.24 19:14:11 | - | 125,820 |
02.10.24 19:13:58 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:56 | - | 125,820 |
02.10.24 19:13:55 | - | 125,800 |
02.10.24 19:13:54 | - | 125,800 |
02.10.24 19:13:53 | - | 125,780 |
02.10.24 19:13:50 | - | 125,780 |
02.10.24 19:13:41 | - | 125,760 |
02.10.24 19:12:45 | - | 125,760 |
02.10.24 19:12:36 | - | 125,780 |
02.10.24 19:12:35 | - | 125,800 |
02.10.24 19:12:33 | - | 125,800 |
02.10.24 19:12:29 | - | 125,800 |
02.10.24 19:12:28 | - | 125,820 |
02.10.24 19:12:27 | - | 125,820 |
02.10.24 19:12:22 | - | 125,860 |
02.10.24 19:12:21 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:18 | - | 125,860 |
02.10.24 19:12:16 | - | 125,840 |
02.10.24 19:12:10 | - | 125,840 |
02.10.24 19:12:06 | - | 125,840 |
02.10.24 19:12:01 | - | 125,820 |
02.10.24 19:11:58 | - | 125,840 |
02.10.24 19:11:55 | - | 125,820 |
02.10.24 19:11:54 | - | 125,780 |
02.10.24 19:11:52 | - | 125,800 |
02.10.24 19:11:44 | - | 125,820 |
02.10.24 19:11:42 | - | 125,800 |
02.10.24 19:11:40 | - | 125,820 |
02.10.24 19:11:38 | - | 125,840 |
02.10.24 19:11:35 | - | 125,820 |
02.10.24 19:11:34 | - | 125,800 |