HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:29 | - | 125,680 |
02.10.24 19:20:26 | - | 125,700 |
02.10.24 19:20:25 | - | 125,700 |
02.10.24 19:20:24 | - | 125,720 |
02.10.24 19:20:21 | - | 125,700 |
02.10.24 19:20:18 | - | 125,680 |
02.10.24 19:20:16 | - | 125,700 |
02.10.24 19:20:15 | - | 125,660 |
02.10.24 19:20:14 | - | 125,660 |
02.10.24 19:20:10 | - | 125,660 |
02.10.24 19:20:09 | - | 125,660 |
02.10.24 19:20:08 | - | 125,660 |
02.10.24 19:20:07 | - | 125,640 |
02.10.24 19:20:04 | - | 125,620 |
02.10.24 19:20:03 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:02 | - | 125,660 |
02.10.24 19:19:58 | - | 125,640 |
02.10.24 19:19:57 | - | 125,640 |
02.10.24 19:19:56 | - | 125,640 |
02.10.24 19:19:54 | - | 125,620 |
02.10.24 19:19:43 | - | 125,640 |
02.10.24 19:19:41 | - | 125,640 |
02.10.24 19:19:40 | - | 125,640 |
02.10.24 19:19:39 | - | 125,660 |
02.10.24 19:19:35 | - | 125,640 |
02.10.24 19:19:20 | - | 125,700 |
02.10.24 19:19:09 | - | 125,720 |
02.10.24 19:19:04 | - | 125,700 |
02.10.24 19:19:03 | - | 125,720 |
02.10.24 19:19:01 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:00 | - | 125,680 |
02.10.24 19:18:58 | - | 125,700 |
02.10.24 19:18:52 | - | 125,680 |
02.10.24 19:18:48 | - | 125,700 |
02.10.24 19:18:47 | - | 125,680 |
02.10.24 19:18:46 | - | 125,700 |
02.10.24 19:18:42 | - | 125,720 |
02.10.24 19:18:41 | - | 125,740 |
02.10.24 19:18:39 | - | 125,740 |
02.10.24 19:18:37 | - | 125,720 |
02.10.24 19:18:36 | - | 125,700 |
02.10.24 19:18:35 | - | 125,720 |
02.10.24 19:18:33 | - | 125,720 |
02.10.24 19:18:21 | - | 125,740 |
02.10.24 19:18:17 | - | 125,740 |