PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:30 | - | 109,320 |
09.10.24 15:50:27 | - | 109,320 |
09.10.24 15:50:26 | - | 109,320 |
09.10.24 15:50:25 | - | 109,280 |
09.10.24 15:50:24 | - | 109,280 |
09.10.24 15:50:23 | - | 109,280 |
09.10.24 15:50:21 | - | 109,280 |
09.10.24 15:50:20 | - | 109,280 |
09.10.24 15:50:17 | - | 109,300 |
09.10.24 15:50:15 | - | 109,280 |
09.10.24 15:50:11 | - | 109,300 |
09.10.24 15:50:08 | - | 109,280 |
09.10.24 15:50:07 | - | 109,280 |
09.10.24 15:50:01 | - | 109,280 |
09.10.24 15:49:57 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:55 | - | 109,320 |
09.10.24 15:49:52 | - | 109,280 |
09.10.24 15:49:46 | - | 109,320 |
09.10.24 15:49:37 | - | 109,340 |
09.10.24 15:49:35 | - | 109,320 |
09.10.24 15:49:34 | - | 109,340 |
09.10.24 15:49:33 | - | 109,320 |
09.10.24 15:49:32 | - | 109,340 |
09.10.24 15:49:29 | - | 109,320 |
09.10.24 15:49:24 | - | 109,360 |
09.10.24 15:49:22 | - | 109,340 |
09.10.24 15:49:18 | - | 109,360 |
09.10.24 15:49:17 | - | 109,340 |
09.10.24 15:49:16 | - | 109,360 |
09.10.24 15:49:14 | - | 109,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:13 | - | 109,360 |
09.10.24 15:49:12 | - | 109,340 |
09.10.24 15:49:11 | - | 109,340 |
09.10.24 15:49:10 | - | 109,360 |
09.10.24 15:49:08 | - | 109,320 |
09.10.24 15:49:05 | - | 109,340 |
09.10.24 15:49:01 | - | 109,280 |
09.10.24 15:48:59 | - | 109,280 |
09.10.24 15:48:58 | - | 109,280 |
09.10.24 15:48:52 | - | 109,280 |
09.10.24 15:48:48 | - | 109,260 |
09.10.24 15:48:46 | - | 109,280 |
09.10.24 15:48:45 | - | 109,280 |
09.10.24 15:48:34 | - | 109,300 |
09.10.24 15:48:33 | - | 109,300 |