PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:06 | - | 109,320 |
09.10.24 15:58:04 | - | 109,320 |
09.10.24 15:58:00 | - | 109,320 |
09.10.24 15:57:59 | - | 109,300 |
09.10.24 15:57:58 | - | 109,320 |
09.10.24 15:57:54 | - | 109,300 |
09.10.24 15:57:52 | - | 109,280 |
09.10.24 15:57:51 | - | 109,280 |
09.10.24 15:57:50 | - | 109,280 |
09.10.24 15:57:48 | - | 109,280 |
09.10.24 15:57:46 | - | 109,260 |
09.10.24 15:57:45 | - | 109,260 |
09.10.24 15:57:44 | - | 109,280 |
09.10.24 15:57:42 | - | 109,260 |
09.10.24 15:57:39 | - | 109,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:38 | - | 109,280 |
09.10.24 15:57:34 | - | 109,280 |
09.10.24 15:57:31 | - | 109,300 |
09.10.24 15:57:30 | - | 109,280 |
09.10.24 15:57:29 | - | 109,280 |
09.10.24 15:57:27 | - | 109,300 |
09.10.24 15:57:25 | - | 109,300 |
09.10.24 15:57:23 | - | 109,280 |
09.10.24 15:57:16 | - | 109,300 |
09.10.24 15:57:12 | - | 109,280 |
09.10.24 15:57:07 | - | 109,260 |
09.10.24 15:57:05 | - | 109,260 |
09.10.24 15:57:02 | - | 109,240 |
09.10.24 15:57:00 | - | 109,220 |
09.10.24 15:56:56 | - | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:53 | - | 109,240 |
09.10.24 15:56:51 | - | 109,240 |
09.10.24 15:56:49 | - | 109,240 |
09.10.24 15:56:42 | - | 109,240 |
09.10.24 15:56:39 | - | 109,240 |
09.10.24 15:56:37 | - | 109,220 |
09.10.24 15:56:36 | - | 109,240 |
09.10.24 15:56:33 | - | 109,220 |
09.10.24 15:56:29 | - | 109,220 |
09.10.24 15:56:27 | - | 109,220 |
09.10.24 15:56:22 | - | 109,220 |
09.10.24 15:56:21 | - | 109,200 |
09.10.24 15:56:19 | - | 109,220 |
09.10.24 15:56:18 | - | 109,200 |
09.10.24 15:56:16 | - | 109,200 |