PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:45 | - | 5,666 |
13.09.24 13:31:36 | - | 5,666 |
13.09.24 13:31:17 | - | 5,668 |
13.09.24 13:26:35 | - | 5,670 |
13.09.24 13:19:18 | - | 5,670 |
13.09.24 13:19:10 | - | 5,670 |
13.09.24 13:19:00 | - | 5,670 |
13.09.24 13:16:25 | - | 5,668 |
13.09.24 13:16:05 | - | 5,668 |
13.09.24 13:15:54 | - | 5,670 |
13.09.24 13:15:25 | - | 5,670 |
13.09.24 13:14:16 | - | 5,668 |
13.09.24 13:14:10 | - | 5,670 |
13.09.24 13:13:59 | - | 5,670 |
13.09.24 13:13:47 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:36 | - | 5,670 |
13.09.24 13:13:26 | - | 5,670 |
13.09.24 13:13:25 | - | 5,668 |
13.09.24 13:13:06 | - | 5,670 |
13.09.24 13:12:56 | - | 5,670 |
13.09.24 13:12:38 | - | 5,670 |
13.09.24 13:12:26 | - | 5,670 |
13.09.24 13:12:19 | - | 5,670 |
13.09.24 13:12:15 | - | 5,668 |
13.09.24 13:12:06 | - | 5,670 |
13.09.24 13:11:37 | - | 5,672 |
13.09.24 13:04:45 | - | 5,674 |
13.09.24 12:59:06 | - | 5,672 |
13.09.24 12:56:36 | - | 5,678 |
13.09.24 12:45:37 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:46 | - | 5,676 |
13.09.24 12:01:56 | - | 5,680 |
13.09.24 11:34:15 | - | 5,678 |
13.09.24 11:28:27 | - | 5,674 |
13.09.24 11:15:53 | - | 5,678 |
13.09.24 11:14:58 | - | 5,672 |
13.09.24 11:14:48 | - | 5,672 |
13.09.24 11:14:36 | - | 5,672 |
13.09.24 11:14:18 | - | 5,672 |
13.09.24 11:14:05 | - | 5,670 |
13.09.24 11:13:07 | - | 5,672 |
13.09.24 11:12:56 | - | 5,672 |
13.09.24 11:12:36 | - | 5,672 |
13.09.24 11:12:26 | - | 5,672 |
13.09.24 11:12:17 | - | 5,672 |