PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:18 | - | 5,722 |
13.09.24 09:54:33 | - | 5,716 |
13.09.24 09:52:39 | - | 5,708 |
13.09.24 09:51:35 | - | 5,702 |
13.09.24 09:50:35 | - | 5,692 |
13.09.24 09:50:02 | - | 5,696 |
13.09.24 09:49:23 | - | 5,702 |
13.09.24 09:49:06 | - | 5,708 |
13.09.24 09:48:46 | - | 5,708 |
13.09.24 09:46:59 | - | 5,710 |
13.09.24 09:46:55 | - | 5,708 |
13.09.24 09:45:23 | - | 5,710 |
13.09.24 09:45:14 | - | 5,710 |
13.09.24 09:44:25 | - | 5,708 |
13.09.24 09:44:17 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:06 | - | 5,708 |
13.09.24 09:43:55 | - | 5,708 |
13.09.24 09:43:46 | - | 5,708 |
13.09.24 09:43:25 | - | 5,708 |
13.09.24 09:42:58 | - | 5,708 |
13.09.24 09:42:38 | - | 5,708 |
13.09.24 09:34:38 | - | 5,710 |
13.09.24 09:34:13 | - | 5,710 |
13.09.24 09:27:25 | - | 5,710 |
13.09.24 09:25:59 | - | 5,724 |
13.09.24 09:24:37 | - | 5,718 |
13.09.24 09:21:29 | - | 5,712 |
13.09.24 09:19:12 | - | 5,716 |
13.09.24 09:12:53 | - | 5,708 |
13.09.24 09:12:51 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:31 | - | 5,696 |
13.09.24 08:57:22 | - | 5,692 |
13.09.24 08:57:22 | - | 5,692 |
13.09.24 08:57:22 | - | 5,702 |
13.09.24 08:57:20 | - | 5,708 |
13.09.24 08:57:20 | - | 5,708 |
13.09.24 08:57:20 | - | 5,702 |
13.09.24 08:57:20 | - | 5,702 |
13.09.24 08:57:20 | - | 5,702 |
13.09.24 08:57:20 | - | 5,708 |
13.09.24 08:57:19 | - | 5,708 |
13.09.24 08:57:19 | - | 5,708 |
13.09.24 08:56:59 | - | 5,714 |
13.09.24 08:52:48 | - | 5,714 |
13.09.24 08:52:47 | - | 5,714 |